Login or Join
HomepageHovServices HOVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services HOVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices HOVS are 60.5 and 64.55
| Daily Target 1 | 59.73 |
| Daily Target 2 | 61.27 |
| Daily Target 3 | 63.783333333333 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 67.83 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 62.80 (-1.49%) | 66.30 | 62.25 - 66.30 | 0.2584 times | Fri 19 April 2024 | 63.75 (1.27%) | 63.00 | 61.70 - 64.40 | 0.499 times | Thu 18 April 2024 | 62.95 (-4.48%) | 67.00 | 62.60 - 67.00 | 0.5243 times | Tue 16 April 2024 | 65.90 (-4.97%) | 69.00 | 65.90 - 69.70 | 0.3935 times | Mon 15 April 2024 | 69.35 (-5%) | 72.00 | 69.35 - 72.00 | 0.3936 times | Fri 12 April 2024 | 73.00 (-0.27%) | 73.20 | 71.50 - 75.95 | 0.6325 times | Wed 10 April 2024 | 73.20 (-2.59%) | 73.75 | 72.30 - 76.50 | 2.0597 times | Tue 09 April 2024 | 75.15 (1.01%) | 73.05 | 70.75 - 78.10 | 0.7417 times | Mon 08 April 2024 | 74.40 (-4.86%) | 80.35 | 74.30 - 82.00 | 1.4862 times | Fri 05 April 2024 | 78.20 (9.99%) | 73.00 | 73.00 - 78.20 | 3.011 times | Thu 04 April 2024 | 71.10 (9.98%) | 66.70 | 63.50 - 71.10 | 0.6045 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices HOVS are 60.5 and 64.55
| Weekly Target 1 | 59.73 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 63.783333333333 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 62.80 (-1.49%) | 66.30 | 62.25 - 66.30 | 0.0316 times | Fri 19 April 2024 | 63.75 (-12.67%) | 72.00 | 61.70 - 72.00 | 0.2216 times | Fri 12 April 2024 | 73.00 (-6.65%) | 80.35 | 70.75 - 82.00 | 0.6022 times | Fri 05 April 2024 | 78.20 (36%) | 57.80 | 56.50 - 78.20 | 0.5599 times | Thu 28 March 2024 | 57.50 (-27.9%) | 59.95 | 56.00 - 62.00 | 0.1658 times | Wed 20 December 2023 | 79.75 (3.1%) | 77.50 | 76.75 - 97.40 | 2.3127 times | Fri 15 December 2023 | 77.35 (25.16%) | 63.00 | 63.00 - 91.90 | 4.6424 times | Fri 08 December 2023 | 61.80 (1.9%) | 61.85 | 58.00 - 62.90 | 0.3198 times | Fri 01 December 2023 | 60.65 (3.94%) | 58.60 | 57.30 - 64.35 | 0.8299 times | Fri 24 November 2023 | 58.35 (2.37%) | 58.05 | 55.00 - 60.90 | 0.314 times | Fri 17 November 2023 | 57.00 (2.52%) | 57.50 | 54.45 - 59.70 | 0.2546 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices HOVS are 59.65 and 85.15
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 62.80 (9.22%) | 57.80 | 56.50 - 82.00 | 0.7279 times | Thu 28 March 2024 | 57.50 (-27.9%) | 59.95 | 56.00 - 62.00 | 0.0853 times | Wed 20 December 2023 | 79.75 (31.82%) | 60.05 | 58.00 - 97.40 | 3.792 times | Thu 30 November 2023 | 60.50 (16.35%) | 52.85 | 52.10 - 64.35 | 0.878 times | Tue 31 October 2023 | 52.00 (-0.67%) | 58.60 | 50.05 - 63.80 | 0.9775 times | Mon 26 June 2023 | 52.35 (15.69%) | 46.50 | 44.40 - 64.60 | 1.4582 times | Wed 31 May 2023 | 45.25 (-9.32%) | 51.40 | 41.55 - 54.85 | 0.6032 times | Fri 28 April 2023 | 49.90 (19.52%) | 42.40 | 34.00 - 49.90 | 0.646 times | Fri 31 March 2023 | 41.75 (2.33%) | 41.70 | 29.15 - 45.95 | 0.7202 times | Tue 28 February 2023 | 40.80 (-14.01%) | 48.30 | 40.50 - 48.70 | 0.1117 times | Tue 31 January 2023 | 47.45 (-0.94%) | 47.90 | 45.75 - 53.60 | 0.1015 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices HOVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services HOVS
DMA (daily moving average) of Hov Services HOVS
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 69.54 |
| 20 day DMA | 69.74 |
| 35 day DMA | 67.49 |
| 50 day DMA | 64.09 |
| 100 day DMA | 57.53 |
| 150 day DMA | 51.89 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Hov Services HOVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 66.27 | 67.53 |
| 12 day EMA | 67.45 | 68.29 | 69.12 |
| 20 day EMA | 67.77 | 68.29 | 68.77 |
| 35 day EMA | 65.78 | 65.96 | 66.09 |
| 50 day EMA | 63.22 | 63.24 | 63.22 |
SMA (simple moving average) of Hov Services HOVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 66.99 | 68.88 |
| 12 day SMA | 69.54 | 69.68 | 69.55 |
| 20 day SMA | 69.74 | 70.47 | 71.43 |
| 35 day SMA | 67.49 | 67.3 | 67.07 |
| 50 day SMA | 64.09 | 63.92 | 63.72 |
| 100 day SMA | 57.53 | 57.35 | 57.16 |
| 150 day SMA | 51.89 | 51.74 | 51.6 |
| 200 day SMA | 50.71 | 50.66 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.