HotelLeela HOTELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hotel Leela HOTELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets HotelLeela
Strong Daily Stock price targets for HotelLeela HOTELEELA are 5.78 and 6.03
Daily Target 1 | 5.58 |
Daily Target 2 | 5.72 |
Daily Target 3 | 5.8333333333333 |
Daily Target 4 | 5.97 |
Daily Target 5 | 6.08 |
Daily price and volume Hotel Leela
Date | Closing | Open | Range | Volume | Tue 07 January 2020 | 5.85 (2.63%) | 5.70 | 5.70 - 5.95 | 0.7307 times | Mon 06 January 2020 | 5.70 (-2.56%) | 5.65 | 5.55 - 5.90 | 1.1111 times | Fri 03 January 2020 | 5.85 (-1.68%) | 5.95 | 5.80 - 6.00 | 0.6482 times | Thu 02 January 2020 | 5.95 (1.71%) | 5.70 | 5.70 - 5.95 | 0.9246 times | Wed 01 January 2020 | 5.85 (6.36%) | 5.60 | 5.50 - 6.00 | 1.6411 times | Tue 31 December 2019 | 5.50 (-2.65%) | 5.80 | 5.40 - 5.80 | 1.91 times | Mon 30 December 2019 | 5.65 (-2.59%) | 5.80 | 5.60 - 5.85 | 0.8883 times | Fri 27 December 2019 | 5.80 (-1.69%) | 5.90 | 5.80 - 5.90 | 0.7768 times | Thu 26 December 2019 | 5.90 (-0.84%) | 5.90 | 5.80 - 5.95 | 0.3448 times | Tue 24 December 2019 | 5.95 (1.71%) | 5.85 | 5.85 - 6.00 | 1.0244 times | Mon 23 December 2019 | 5.85 (-2.5%) | 5.90 | 5.80 - 6.00 | 0.6899 times |
Weekly price and charts HotelLeela
Strong weekly Stock price targets for HotelLeela HOTELEELA are 5.7 and 6.1
Weekly Target 1 | 5.38 |
Weekly Target 2 | 5.62 |
Weekly Target 3 | 5.7833333333333 |
Weekly Target 4 | 6.02 |
Weekly Target 5 | 6.18 |
Weekly price and volumes for Hotel Leela
Date | Closing | Open | Range | Volume | Tue 07 January 2020 | 5.85 (0%) | 5.65 | 5.55 - 5.95 | 0.6626 times | Fri 03 January 2020 | 5.85 (0.86%) | 5.80 | 5.40 - 6.00 | 2.1627 times | Fri 27 December 2019 | 5.80 (-3.33%) | 5.90 | 5.80 - 6.00 | 1.0201 times | Fri 20 December 2019 | 6.00 (-4.76%) | 6.30 | 5.90 - 6.30 | 1.1406 times | Fri 13 December 2019 | 6.30 (-4.55%) | 6.75 | 6.10 - 6.80 | 0.7144 times | Fri 06 December 2019 | 6.60 (-6.38%) | 7.10 | 6.55 - 7.10 | 0.8393 times | Fri 29 November 2019 | 7.05 (-1.4%) | 7.10 | 6.90 - 7.30 | 1.0466 times | Fri 22 November 2019 | 7.15 (-5.92%) | 7.50 | 7.05 - 7.65 | 0.6585 times | Fri 15 November 2019 | 7.60 (-0.65%) | 7.70 | 7.25 - 8.00 | 0.9072 times | Fri 08 November 2019 | 7.65 (-3.16%) | 7.95 | 7.15 - 7.95 | 0.8479 times | Fri 01 November 2019 | 7.90 (-2.47%) | 8.30 | 7.70 - 8.50 | 1.2117 times |
Monthly price and charts HotelLeela
Strong monthly Stock price targets for HotelLeela HOTELEELA are 5.68 and 6.18
Monthly Target 1 | 5.28 |
Monthly Target 2 | 5.57 |
Monthly Target 3 | 5.7833333333333 |
Monthly Target 4 | 6.07 |
Monthly Target 5 | 6.28 |
Monthly price and volumes Hotel Leela
Date | Closing | Open | Range | Volume | Tue 07 January 2020 | 5.85 (6.36%) | 5.60 | 5.50 - 6.00 | 0.3634 times | Tue 31 December 2019 | 5.50 (-21.99%) | 7.10 | 5.40 - 7.10 | 0.9433 times | Fri 29 November 2019 | 7.05 (-10.19%) | 8.05 | 6.90 - 8.05 | 0.7885 times | Thu 31 October 2019 | 7.85 (6.8%) | 7.35 | 6.25 - 9.45 | 1.8096 times | Mon 30 September 2019 | 7.35 (6.52%) | 6.95 | 6.50 - 8.60 | 1.1641 times | Fri 30 August 2019 | 6.90 (-8%) | 7.45 | 5.90 - 7.70 | 0.3619 times | Wed 31 July 2019 | 7.50 (-17.13%) | 9.00 | 7.30 - 9.25 | 0.8179 times | Fri 28 June 2019 | 9.05 (2.84%) | 8.80 | 7.00 - 10.75 | 1.1286 times | Fri 31 May 2019 | 8.80 (-14.56%) | 10.60 | 8.30 - 10.60 | 0.9796 times | Tue 30 April 2019 | 10.30 (-5.5%) | 11.00 | 10.20 - 11.40 | 1.6432 times | Fri 29 March 2019 | 10.90 (11.79%) | 9.75 | 9.75 - 13.40 | 4.9263 times |
Indicator Analysis of HotelLeela
Please login to view indicator analysis. or View indicator analysis of HotelLeela HOTELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hotel Leela HOTELEELA
DMA (daily moving average) of Hotel Leela HOTELEELA
DMA period | DMA value |
5 day DMA | 5.84 |
12 day DMA | 5.82 |
20 day DMA | 5.95 |
35 day DMA | 6.41 |
50 day DMA | 6.81 |
100 day DMA | 7.02 |
150 day DMA | 7.43 |
200 day DMA | 8.13 |
EMA (exponential moving average) of Hotel Leela HOTELEELA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.81 | 5.79 | 5.83 |
12 day EMA | 5.88 | 5.88 | 5.91 |
20 day EMA | 6.04 | 6.06 | 6.1 |
35 day EMA | 6.42 | 6.45 | 6.49 |
50 day EMA | 6.82 | 6.86 | 6.91 |
SMA (simple moving average) of Hotel Leela HOTELEELA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.84 | 5.77 | 5.76 |
12 day SMA | 5.82 | 5.83 | 5.86 |
20 day SMA | 5.95 | 5.99 | 6.04 |
35 day SMA | 6.41 | 6.46 | 6.51 |
50 day SMA | 6.81 | 6.85 | 6.89 |
100 day SMA | 7.02 | 7.03 | 7.05 |
150 day SMA | 7.43 | 7.45 | 7.47 |
200 day SMA | 8.13 | 8.15 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.