HotelLeela HOTELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hotel Leela HOTELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets HotelLeela

Strong Daily Stock price targets for HotelLeela HOTELEELA are 5.78 and 6.03

Daily Target 15.58
Daily Target 25.72
Daily Target 35.8333333333333
Daily Target 45.97
Daily Target 56.08

Daily price and volume Hotel Leela

Date Closing Open Range Volume
Tue 07 January 2020 5.85 (2.63%) 5.70 5.70 - 5.95 0.7307 times
Mon 06 January 2020 5.70 (-2.56%) 5.65 5.55 - 5.90 1.1111 times
Fri 03 January 2020 5.85 (-1.68%) 5.95 5.80 - 6.00 0.6482 times
Thu 02 January 2020 5.95 (1.71%) 5.70 5.70 - 5.95 0.9246 times
Wed 01 January 2020 5.85 (6.36%) 5.60 5.50 - 6.00 1.6411 times
Tue 31 December 2019 5.50 (-2.65%) 5.80 5.40 - 5.80 1.91 times
Mon 30 December 2019 5.65 (-2.59%) 5.80 5.60 - 5.85 0.8883 times
Fri 27 December 2019 5.80 (-1.69%) 5.90 5.80 - 5.90 0.7768 times
Thu 26 December 2019 5.90 (-0.84%) 5.90 5.80 - 5.95 0.3448 times
Tue 24 December 2019 5.95 (1.71%) 5.85 5.85 - 6.00 1.0244 times
Mon 23 December 2019 5.85 (-2.5%) 5.90 5.80 - 6.00 0.6899 times

 Daily chart HotelLeela

Weekly price and charts HotelLeela

Strong weekly Stock price targets for HotelLeela HOTELEELA are 5.7 and 6.1

Weekly Target 15.38
Weekly Target 25.62
Weekly Target 35.7833333333333
Weekly Target 46.02
Weekly Target 56.18

Weekly price and volumes for Hotel Leela

Date Closing Open Range Volume
Tue 07 January 2020 5.85 (0%) 5.65 5.55 - 5.95 0.6626 times
Fri 03 January 2020 5.85 (0.86%) 5.80 5.40 - 6.00 2.1627 times
Fri 27 December 2019 5.80 (-3.33%) 5.90 5.80 - 6.00 1.0201 times
Fri 20 December 2019 6.00 (-4.76%) 6.30 5.90 - 6.30 1.1406 times
Fri 13 December 2019 6.30 (-4.55%) 6.75 6.10 - 6.80 0.7144 times
Fri 06 December 2019 6.60 (-6.38%) 7.10 6.55 - 7.10 0.8393 times
Fri 29 November 2019 7.05 (-1.4%) 7.10 6.90 - 7.30 1.0466 times
Fri 22 November 2019 7.15 (-5.92%) 7.50 7.05 - 7.65 0.6585 times
Fri 15 November 2019 7.60 (-0.65%) 7.70 7.25 - 8.00 0.9072 times
Fri 08 November 2019 7.65 (-3.16%) 7.95 7.15 - 7.95 0.8479 times
Fri 01 November 2019 7.90 (-2.47%) 8.30 7.70 - 8.50 1.2117 times

 weekly chart HotelLeela

Monthly price and charts HotelLeela

Strong monthly Stock price targets for HotelLeela HOTELEELA are 5.68 and 6.18

Monthly Target 15.28
Monthly Target 25.57
Monthly Target 35.7833333333333
Monthly Target 46.07
Monthly Target 56.28

Monthly price and volumes Hotel Leela

Date Closing Open Range Volume
Tue 07 January 2020 5.85 (6.36%) 5.60 5.50 - 6.00 0.3634 times
Tue 31 December 2019 5.50 (-21.99%) 7.10 5.40 - 7.10 0.9433 times
Fri 29 November 2019 7.05 (-10.19%) 8.05 6.90 - 8.05 0.7885 times
Thu 31 October 2019 7.85 (6.8%) 7.35 6.25 - 9.45 1.8096 times
Mon 30 September 2019 7.35 (6.52%) 6.95 6.50 - 8.60 1.1641 times
Fri 30 August 2019 6.90 (-8%) 7.45 5.90 - 7.70 0.3619 times
Wed 31 July 2019 7.50 (-17.13%) 9.00 7.30 - 9.25 0.8179 times
Fri 28 June 2019 9.05 (2.84%) 8.80 7.00 - 10.75 1.1286 times
Fri 31 May 2019 8.80 (-14.56%) 10.60 8.30 - 10.60 0.9796 times
Tue 30 April 2019 10.30 (-5.5%) 11.00 10.20 - 11.40 1.6432 times
Fri 29 March 2019 10.90 (11.79%) 9.75 9.75 - 13.40 4.9263 times

 monthly chart HotelLeela

DMA SMA EMA moving averages of Hotel Leela HOTELEELA

DMA (daily moving average) of Hotel Leela HOTELEELA

DMA period DMA value
5 day DMA 5.84
12 day DMA 5.82
20 day DMA 5.95
35 day DMA 6.41
50 day DMA 6.81
100 day DMA 7.02
150 day DMA 7.43
200 day DMA 8.13

EMA (exponential moving average) of Hotel Leela HOTELEELA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.795.83
12 day EMA5.885.885.91
20 day EMA6.046.066.1
35 day EMA6.426.456.49
50 day EMA6.826.866.91

SMA (simple moving average) of Hotel Leela HOTELEELA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.845.775.76
12 day SMA5.825.835.86
20 day SMA5.955.996.04
35 day SMA6.416.466.51
50 day SMA6.816.856.89
100 day SMA7.027.037.05
150 day SMA7.437.457.47
200 day SMA8.138.158.18
Back to top | Use Dark Theme