HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 472.88 and 482.13

Daily Target 1465.78
Daily Target 2470.72
Daily Target 3475.03333333333
Daily Target 4479.97
Daily Target 5484.28

Daily price and volume Hindustan Petroleum

Date Closing Open Range Volume
Thu 28 March 2024 475.65 (0.97%) 475.05 470.10 - 479.35 0.5534 times
Wed 27 March 2024 471.10 (-0.32%) 477.00 469.05 - 484.20 0.5359 times
Tue 26 March 2024 472.60 (-0.18%) 468.90 463.50 - 477.80 0.7152 times
Fri 22 March 2024 473.45 (0.2%) 474.20 470.70 - 483.65 0.5836 times
Thu 21 March 2024 472.50 (4.16%) 460.45 458.45 - 473.90 0.5982 times
Wed 20 March 2024 453.65 (1.83%) 449.00 445.80 - 456.15 0.8012 times
Tue 19 March 2024 445.50 (-3.39%) 456.90 443.05 - 457.95 0.7601 times
Mon 18 March 2024 461.15 (-1.64%) 468.90 459.35 - 474.80 0.9368 times
Fri 15 March 2024 468.85 (-6.25%) 489.85 451.15 - 489.85 3.6477 times
Thu 14 March 2024 500.10 (3.35%) 485.00 480.60 - 505.00 0.8678 times
Wed 13 March 2024 483.90 (-5.91%) 514.60 478.60 - 517.00 0.8999 times

 Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 469.58 and 490.28

Weekly Target 1453.75
Weekly Target 2464.7
Weekly Target 3474.45
Weekly Target 4485.4
Weekly Target 5495.15

Weekly price and volumes for Hindustan Petroleum

Date Closing Open Range Volume
Thu 28 March 2024 475.65 (0.46%) 468.90 463.50 - 484.20 0.3442 times
Fri 22 March 2024 473.45 (0.98%) 468.90 443.05 - 483.65 0.7019 times
Fri 15 March 2024 468.85 (-7.8%) 506.00 451.15 - 522.00 1.3586 times
Thu 07 March 2024 508.50 (-1.99%) 517.00 503.40 - 531.45 0.5427 times
Sat 02 March 2024 518.80 (-1.67%) 527.60 502.05 - 547.50 1.1521 times
Fri 23 February 2024 527.60 (-6.74%) 567.00 522.10 - 569.60 0.8288 times
Fri 16 February 2024 565.70 (10.88%) 507.10 486.90 - 594.80 1.3442 times
Fri 09 February 2024 510.20 (4.37%) 497.00 489.30 - 541.00 1.5739 times
Fri 02 February 2024 488.85 (13.53%) 433.00 430.15 - 500.80 1.347 times
Thu 25 January 2024 430.60 (-7.55%) 470.00 416.50 - 477.00 0.8065 times
Fri 19 January 2024 465.75 (3.32%) 452.50 439.40 - 468.55 0.6825 times

 weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 415.15 and 503.55

Monthly Target 1394.98
Monthly Target 2435.32
Monthly Target 3483.38333333333
Monthly Target 4523.72
Monthly Target 5571.78

Monthly price and volumes Hindustan Petroleum

Date Closing Open Range Volume
Thu 28 March 2024 475.65 (-6.63%) 516.00 443.05 - 531.45 0.9545 times
Thu 29 February 2024 509.40 (9.96%) 467.95 456.00 - 594.80 1.6182 times
Wed 31 January 2024 463.25 (16.13%) 406.00 393.10 - 485.30 1.3092 times
Fri 29 December 2023 398.90 (14.82%) 348.10 344.05 - 436.40 1.7291 times
Thu 30 November 2023 347.40 (40.25%) 249.50 249.40 - 351.00 1.4265 times
Tue 31 October 2023 247.70 (-2.84%) 256.50 239.20 - 266.50 0.4638 times
Fri 29 September 2023 254.95 (2.76%) 249.50 246.20 - 268.90 0.6584 times
Thu 31 August 2023 248.10 (-12.15%) 281.50 246.80 - 286.95 0.5675 times
Mon 31 July 2023 282.40 (3.12%) 276.00 272.60 - 309.90 0.7556 times
Fri 30 June 2023 273.85 (4.96%) 263.00 253.30 - 279.50 0.5172 times
Wed 31 May 2023 260.90 (3.84%) 251.30 250.45 - 269.00 0.4554 times

 monthly chart HindustanPetroleum

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period DMA value
5 day DMA 473.06
12 day DMA 474.4
20 day DMA 491.44
35 day DMA 510.23
50 day DMA 498.59
100 day DMA 432.3
150 day DMA 373.32
200 day DMA 349.86

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA472.26470.56470.29
12 day EMA478.14478.59479.95
20 day EMA486.08487.18488.87
35 day EMA488.18488.92489.97
50 day EMA491.74492.4493.27

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA473.06468.66463.54
12 day SMA474.4477.41480.53
20 day SMA491.44493.02495.96
35 day SMA510.23511.6513.45
50 day SMA498.59498.13497.7
100 day SMA432.3430.12427.96
150 day SMA373.32371.88370.48
200 day SMA349.86348.79347.77

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 474.80 473.95 468.70 to 479.00 0.1 times
27 Wed 471.75 476.95 469.75 to 484.70 0.66 times
26 Tue 473.15 471.70 462.95 to 477.95 1.07 times
22 Fri 474.25 475.15 471.00 to 484.30 1.47 times
21 Thu 474.20 460.55 459.25 to 475.75 1.69 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 478.05 475.55 473.05 to 482.60 1.87 times
27 Wed 475.55 480.90 473.65 to 488.60 1.32 times
26 Tue 476.80 472.30 466.35 to 481.50 0.95 times
22 Fri 477.75 479.60 474.50 to 487.65 0.53 times
21 Thu 477.70 463.35 462.60 to 478.65 0.33 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 481.85 480.20 478.60 to 485.85 1.27 times
27 Wed 479.65 486.35 478.95 to 491.75 1.06 times
26 Tue 481.00 474.95 471.85 to 484.60 1.02 times
22 Fri 482.50 481.10 478.30 to 489.95 0.85 times
21 Thu 480.60 467.20 467.00 to 481.45 0.8 times

Option chain for Hindustan Petroleum HINDPETRO 28 Thu March 2024 expiry

HindustanPetroleum HINDPETRO Option strike: 600.00

Date CE PE PCR
28 Thu March 2024 0.05126.00 0.03
27 Wed March 2024 0.05125.80 0.04
26 Tue March 2024 0.10125.80 0.03
22 Fri March 2024 0.15123.00 0.03

HindustanPetroleum HINDPETRO Option strike: 590.00

Date CE PE PCR
28 Thu March 2024 0.0578.70 0.08
27 Wed March 2024 0.0578.70 0.06
26 Tue March 2024 0.0578.70 0.06
22 Fri March 2024 0.1578.70 0.05

HindustanPetroleum HINDPETRO Option strike: 580.00

Date CE PE PCR
28 Thu March 2024 0.05104.00 0.27
27 Wed March 2024 0.0580.00 0.27
26 Tue March 2024 0.0580.00 0.23
22 Fri March 2024 0.2080.00 0.19

HindustanPetroleum HINDPETRO Option strike: 570.00

Date CE PE PCR
28 Thu March 2024 0.0590.55 0.32
27 Wed March 2024 0.0590.55 0.31
26 Tue March 2024 0.1092.00 0.27
22 Fri March 2024 0.3092.00 0.23

HindustanPetroleum HINDPETRO Option strike: 565.00

Date CE PE PCR
28 Thu March 2024 0.2554.45 0.29
27 Wed March 2024 0.2554.45 0.29
26 Tue March 2024 0.2554.45 0.29
22 Fri March 2024 0.2554.45 0.29

HindustanPetroleum HINDPETRO Option strike: 560.00

Date CE PE PCR
28 Thu March 2024 0.0583.05 0.18
27 Wed March 2024 0.1086.75 0.17
26 Tue March 2024 0.1088.00 0.15
22 Fri March 2024 0.2585.00 0.14

HindustanPetroleum HINDPETRO Option strike: 555.00

Date CE PE PCR
28 Thu March 2024 0.0575.00 0.08
27 Wed March 2024 0.0575.00 0.08
26 Tue March 2024 0.1575.00 0.06
22 Fri March 2024 0.2075.00 0.06

HindustanPetroleum HINDPETRO Option strike: 550.00

Date CE PE PCR
28 Thu March 2024 0.0576.00 0.36
27 Wed March 2024 0.1078.20 0.46
26 Tue March 2024 0.1578.05 0.36
22 Fri March 2024 0.2572.30 0.34

HindustanPetroleum HINDPETRO Option strike: 545.00

Date CE PE PCR
28 Thu March 2024 0.0572.50 0.24
27 Wed March 2024 0.0572.50 0.19
26 Tue March 2024 0.1572.50 0.17
22 Fri March 2024 0.3064.50 0.17

HindustanPetroleum HINDPETRO Option strike: 540.00

Date CE PE PCR
28 Thu March 2024 0.0567.75 0.44
27 Wed March 2024 0.0567.30 0.38
26 Tue March 2024 0.1565.00 0.33
22 Fri March 2024 0.3562.55 0.32

HindustanPetroleum HINDPETRO Option strike: 535.00

Date CE PE PCR
28 Thu March 2024 0.1060.90 0.31
27 Wed March 2024 0.1062.10 0.33
26 Tue March 2024 0.2062.10 0.21
22 Fri March 2024 0.3051.45 0.2

HindustanPetroleum HINDPETRO Option strike: 530.00

Date CE PE PCR
28 Thu March 2024 0.0555.45 0.29
27 Wed March 2024 0.0558.75 0.29
26 Tue March 2024 0.1554.00 0.2
22 Fri March 2024 0.4052.50 0.2

HindustanPetroleum HINDPETRO Option strike: 525.00

Date CE PE PCR
28 Thu March 2024 0.1052.80 0.76
27 Wed March 2024 0.1050.55 0.5
26 Tue March 2024 0.2049.05 0.32
22 Fri March 2024 0.4561.40 0.33

HindustanPetroleum HINDPETRO Option strike: 520.00

Date CE PE PCR
28 Thu March 2024 0.0548.00 0.31
27 Wed March 2024 0.1044.95 0.28
26 Tue March 2024 0.2547.00 0.2
22 Fri March 2024 0.5544.70 0.21

HindustanPetroleum HINDPETRO Option strike: 515.00

Date CE PE PCR
28 Thu March 2024 0.0536.00 0.44
27 Wed March 2024 0.1036.00 0.32
26 Tue March 2024 0.2539.00 0.29
22 Fri March 2024 0.6041.05 0.29

HindustanPetroleum HINDPETRO Option strike: 510.00

Date CE PE PCR
28 Thu March 2024 0.0535.75 0.63
27 Wed March 2024 0.1035.00 0.51
26 Tue March 2024 0.3037.15 0.41
22 Fri March 2024 0.7536.00 0.4

HindustanPetroleum HINDPETRO Option strike: 505.00

Date CE PE PCR
28 Thu March 2024 0.0527.70 0.84
27 Wed March 2024 0.1526.00 0.67
26 Tue March 2024 0.4029.40 0.51
22 Fri March 2024 0.9031.65 0.73

HindustanPetroleum HINDPETRO Option strike: 500.00

Date CE PE PCR
28 Thu March 2024 0.1025.65 0.43
27 Wed March 2024 0.2528.00 0.36
26 Tue March 2024 0.5527.60 0.3
22 Fri March 2024 1.1026.15 0.43

HindustanPetroleum HINDPETRO Option strike: 495.00

Date CE PE PCR
28 Thu March 2024 0.2017.70 0.91
27 Wed March 2024 0.3018.15 0.5
26 Tue March 2024 0.7522.00 0.48
22 Fri March 2024 1.4522.10 0.37

HindustanPetroleum HINDPETRO Option strike: 490.00

Date CE PE PCR
28 Thu March 2024 0.0514.80 0.56
27 Wed March 2024 0.5519.30 0.22
26 Tue March 2024 1.1018.00 0.25
22 Fri March 2024 2.1015.45 0.26

HindustanPetroleum HINDPETRO Option strike: 485.00

Date CE PE PCR
28 Thu March 2024 0.0510.45 0.41
27 Wed March 2024 0.9014.50 0.16
26 Tue March 2024 1.6013.60 0.25
22 Fri March 2024 3.0013.25 0.18

HindustanPetroleum HINDPETRO Option strike: 480.00

Date CE PE PCR
28 Thu March 2024 0.105.10 0.51
27 Wed March 2024 1.209.30 0.23
26 Tue March 2024 2.359.50 0.26
22 Fri March 2024 4.309.95 0.28

HindustanPetroleum HINDPETRO Option strike: 475.00

Date CE PE PCR
28 Thu March 2024 0.450.65 0.49
27 Wed March 2024 1.855.25 0.42
26 Tue March 2024 3.705.70 0.33
22 Fri March 2024 6.256.65 0.59

HindustanPetroleum HINDPETRO Option strike: 470.00

Date CE PE PCR
28 Thu March 2024 4.600.05 1.44
27 Wed March 2024 4.452.90 1.09
26 Tue March 2024 6.753.65 1.33
22 Fri March 2024 8.404.30 1.3

HindustanPetroleum HINDPETRO Option strike: 465.00

Date CE PE PCR
28 Thu March 2024 9.850.05 1.11
27 Wed March 2024 8.651.80 1.67
26 Tue March 2024 10.202.25 1.43
22 Fri March 2024 11.652.65 1.5

HindustanPetroleum HINDPETRO Option strike: 460.00

Date CE PE PCR
28 Thu March 2024 15.350.05 0.9
27 Wed March 2024 12.901.30 1.29
26 Tue March 2024 13.851.30 1.34
22 Fri March 2024 15.701.60 1.13

HindustanPetroleum HINDPETRO Option strike: 455.00

Date CE PE PCR
28 Thu March 2024 20.400.10 1.04
27 Wed March 2024 17.400.90 1.21
26 Tue March 2024 18.950.60 3.25
22 Fri March 2024 20.150.95 0.98

HindustanPetroleum HINDPETRO Option strike: 450.00

Date CE PE PCR
28 Thu March 2024 25.000.05 2.66
27 Wed March 2024 22.400.50 2.52
26 Tue March 2024 23.450.50 2.25
22 Fri March 2024 25.000.65 2.43

HindustanPetroleum HINDPETRO Option strike: 445.00

Date CE PE PCR
28 Thu March 2024 28.650.05 1.43
27 Wed March 2024 28.650.30 1.82
26 Tue March 2024 28.650.35 1.86
22 Fri March 2024 30.150.55 2.26

HindustanPetroleum HINDPETRO Option strike: 440.00

Date CE PE PCR
28 Thu March 2024 36.800.05 5.09
27 Wed March 2024 32.250.40 5.46
26 Tue March 2024 34.800.30 6.03
22 Fri March 2024 39.700.40 7.57

HindustanPetroleum HINDPETRO Option strike: 435.00

Date CE PE PCR
28 Thu March 2024 39.450.05 7.86
27 Wed March 2024 39.450.15 9.43
26 Tue March 2024 39.450.20 10.57
22 Fri March 2024 39.450.25 10.29

HindustanPetroleum HINDPETRO Option strike: 430.00

Date CE PE PCR
28 Thu March 2024 41.550.10 8.25
27 Wed March 2024 49.300.25 12.4
26 Tue March 2024 48.000.15 13.4
22 Fri March 2024 48.000.30 17.9

HindustanPetroleum HINDPETRO Option strike: 425.00

Date CE PE PCR
28 Thu March 2024 56.450.05 22
27 Wed March 2024 56.450.15 23
26 Tue March 2024 56.450.20 25
22 Fri March 2024 56.450.30 26

HindustanPetroleum HINDPETRO Option strike: 420.00

Date CE PE PCR
28 Thu March 2024 42.500.05 90
27 Wed March 2024 42.500.10 103
26 Tue March 2024 42.500.15 116
22 Fri March 2024 42.500.30 136

HindustanPetroleum HINDPETRO Option strike: 415.00

Date CE PE PCR
28 Thu March 2024 64.650.05 10
27 Wed March 2024 35.000.25 10.5
26 Tue March 2024 35.000.25 10.5
22 Fri March 2024 35.000.25 10.5

HindustanPetroleum HINDPETRO Option strike: 410.00

Date CE PE PCR
28 Thu March 2024 64.000.05 15.67
27 Wed March 2024 70.500.10 47
26 Tue March 2024 54.350.25 36.5
22 Fri March 2024 54.350.20 33

HindustanPetroleum HINDPETRO Option strike: 400.00

Date CE PE PCR
28 Thu March 2024 75.450.05 7.08
27 Wed March 2024 78.700.05 1.74
26 Tue March 2024 75.050.10 1.9
22 Fri March 2024 74.600.20 2

HindustanPetroleum HINDPETRO Option strike: 390.00

Date CE PE PCR
28 Thu March 2024 88.000.05 6
27 Wed March 2024 56.900.05 6
26 Tue March 2024 56.900.10 6
22 Fri March 2024 56.900.15 9

HindustanPetroleum HINDPETRO Option strike: 385.00

Date CE PE PCR
28 Thu March 2024 87.900.05 36.5
27 Wed March 2024 87.900.15 38.5
26 Tue March 2024 68.000.05 19.75
22 Fri March 2024 68.000.15 23.75
Back to top | Use Dark Theme