HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets HindustanPetroleum
Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 472.88 and 482.13
Daily Target 1 | 465.78 |
Daily Target 2 | 470.72 |
Daily Target 3 | 475.03333333333 |
Daily Target 4 | 479.97 |
Daily Target 5 | 484.28 |
Daily price and volume Hindustan Petroleum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 475.65 (0.97%) | 475.05 | 470.10 - 479.35 | 0.5534 times | Wed 27 March 2024 | 471.10 (-0.32%) | 477.00 | 469.05 - 484.20 | 0.5359 times | Tue 26 March 2024 | 472.60 (-0.18%) | 468.90 | 463.50 - 477.80 | 0.7152 times | Fri 22 March 2024 | 473.45 (0.2%) | 474.20 | 470.70 - 483.65 | 0.5836 times | Thu 21 March 2024 | 472.50 (4.16%) | 460.45 | 458.45 - 473.90 | 0.5982 times | Wed 20 March 2024 | 453.65 (1.83%) | 449.00 | 445.80 - 456.15 | 0.8012 times | Tue 19 March 2024 | 445.50 (-3.39%) | 456.90 | 443.05 - 457.95 | 0.7601 times | Mon 18 March 2024 | 461.15 (-1.64%) | 468.90 | 459.35 - 474.80 | 0.9368 times | Fri 15 March 2024 | 468.85 (-6.25%) | 489.85 | 451.15 - 489.85 | 3.6477 times | Thu 14 March 2024 | 500.10 (3.35%) | 485.00 | 480.60 - 505.00 | 0.8678 times | Wed 13 March 2024 | 483.90 (-5.91%) | 514.60 | 478.60 - 517.00 | 0.8999 times |
Weekly price and charts HindustanPetroleum
Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 469.58 and 490.28
Weekly Target 1 | 453.75 |
Weekly Target 2 | 464.7 |
Weekly Target 3 | 474.45 |
Weekly Target 4 | 485.4 |
Weekly Target 5 | 495.15 |
Weekly price and volumes for Hindustan Petroleum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 475.65 (0.46%) | 468.90 | 463.50 - 484.20 | 0.3442 times | Fri 22 March 2024 | 473.45 (0.98%) | 468.90 | 443.05 - 483.65 | 0.7019 times | Fri 15 March 2024 | 468.85 (-7.8%) | 506.00 | 451.15 - 522.00 | 1.3586 times | Thu 07 March 2024 | 508.50 (-1.99%) | 517.00 | 503.40 - 531.45 | 0.5427 times | Sat 02 March 2024 | 518.80 (-1.67%) | 527.60 | 502.05 - 547.50 | 1.1521 times | Fri 23 February 2024 | 527.60 (-6.74%) | 567.00 | 522.10 - 569.60 | 0.8288 times | Fri 16 February 2024 | 565.70 (10.88%) | 507.10 | 486.90 - 594.80 | 1.3442 times | Fri 09 February 2024 | 510.20 (4.37%) | 497.00 | 489.30 - 541.00 | 1.5739 times | Fri 02 February 2024 | 488.85 (13.53%) | 433.00 | 430.15 - 500.80 | 1.347 times | Thu 25 January 2024 | 430.60 (-7.55%) | 470.00 | 416.50 - 477.00 | 0.8065 times | Fri 19 January 2024 | 465.75 (3.32%) | 452.50 | 439.40 - 468.55 | 0.6825 times |
Monthly price and charts HindustanPetroleum
Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 415.15 and 503.55
Monthly Target 1 | 394.98 |
Monthly Target 2 | 435.32 |
Monthly Target 3 | 483.38333333333 |
Monthly Target 4 | 523.72 |
Monthly Target 5 | 571.78 |
Monthly price and volumes Hindustan Petroleum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 475.65 (-6.63%) | 516.00 | 443.05 - 531.45 | 0.9545 times | Thu 29 February 2024 | 509.40 (9.96%) | 467.95 | 456.00 - 594.80 | 1.6182 times | Wed 31 January 2024 | 463.25 (16.13%) | 406.00 | 393.10 - 485.30 | 1.3092 times | Fri 29 December 2023 | 398.90 (14.82%) | 348.10 | 344.05 - 436.40 | 1.7291 times | Thu 30 November 2023 | 347.40 (40.25%) | 249.50 | 249.40 - 351.00 | 1.4265 times | Tue 31 October 2023 | 247.70 (-2.84%) | 256.50 | 239.20 - 266.50 | 0.4638 times | Fri 29 September 2023 | 254.95 (2.76%) | 249.50 | 246.20 - 268.90 | 0.6584 times | Thu 31 August 2023 | 248.10 (-12.15%) | 281.50 | 246.80 - 286.95 | 0.5675 times | Mon 31 July 2023 | 282.40 (3.12%) | 276.00 | 272.60 - 309.90 | 0.7556 times | Fri 30 June 2023 | 273.85 (4.96%) | 263.00 | 253.30 - 279.50 | 0.5172 times | Wed 31 May 2023 | 260.90 (3.84%) | 251.30 | 250.45 - 269.00 | 0.4554 times |
Indicator Analysis of HindustanPetroleum
Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO
DMA (daily moving average) of Hindustan Petroleum HINDPETRO
DMA period | DMA value |
5 day DMA | 473.06 |
12 day DMA | 474.4 |
20 day DMA | 491.44 |
35 day DMA | 510.23 |
50 day DMA | 498.59 |
100 day DMA | 432.3 |
150 day DMA | 373.32 |
200 day DMA | 349.86 |
EMA (exponential moving average) of Hindustan Petroleum HINDPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 472.26 | 470.56 | 470.29 |
12 day EMA | 478.14 | 478.59 | 479.95 |
20 day EMA | 486.08 | 487.18 | 488.87 |
35 day EMA | 488.18 | 488.92 | 489.97 |
50 day EMA | 491.74 | 492.4 | 493.27 |
SMA (simple moving average) of Hindustan Petroleum HINDPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 473.06 | 468.66 | 463.54 |
12 day SMA | 474.4 | 477.41 | 480.53 |
20 day SMA | 491.44 | 493.02 | 495.96 |
35 day SMA | 510.23 | 511.6 | 513.45 |
50 day SMA | 498.59 | 498.13 | 497.7 |
100 day SMA | 432.3 | 430.12 | 427.96 |
150 day SMA | 373.32 | 371.88 | 370.48 |
200 day SMA | 349.86 | 348.79 | 347.77 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 474.80 | 473.95 | 468.70 to 479.00 | 0.1 times |
27 Wed | 471.75 | 476.95 | 469.75 to 484.70 | 0.66 times |
26 Tue | 473.15 | 471.70 | 462.95 to 477.95 | 1.07 times |
22 Fri | 474.25 | 475.15 | 471.00 to 484.30 | 1.47 times |
21 Thu | 474.20 | 460.55 | 459.25 to 475.75 | 1.69 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 478.05 | 475.55 | 473.05 to 482.60 | 1.87 times |
27 Wed | 475.55 | 480.90 | 473.65 to 488.60 | 1.32 times |
26 Tue | 476.80 | 472.30 | 466.35 to 481.50 | 0.95 times |
22 Fri | 477.75 | 479.60 | 474.50 to 487.65 | 0.53 times |
21 Thu | 477.70 | 463.35 | 462.60 to 478.65 | 0.33 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 481.85 | 480.20 | 478.60 to 485.85 | 1.27 times |
27 Wed | 479.65 | 486.35 | 478.95 to 491.75 | 1.06 times |
26 Tue | 481.00 | 474.95 | 471.85 to 484.60 | 1.02 times |
22 Fri | 482.50 | 481.10 | 478.30 to 489.95 | 0.85 times |
21 Thu | 480.60 | 467.20 | 467.00 to 481.45 | 0.8 times |
Option chain for Hindustan Petroleum HINDPETRO 28 Thu March 2024 expiry
HindustanPetroleum HINDPETRO Option strike: 600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 126.00 | 0.03 |
27 Wed March 2024 | 0.05 | 125.80 | 0.04 |
26 Tue March 2024 | 0.10 | 125.80 | 0.03 |
22 Fri March 2024 | 0.15 | 123.00 | 0.03 |
HindustanPetroleum HINDPETRO Option strike: 590.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 78.70 | 0.08 |
27 Wed March 2024 | 0.05 | 78.70 | 0.06 |
26 Tue March 2024 | 0.05 | 78.70 | 0.06 |
22 Fri March 2024 | 0.15 | 78.70 | 0.05 |
HindustanPetroleum HINDPETRO Option strike: 580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 104.00 | 0.27 |
27 Wed March 2024 | 0.05 | 80.00 | 0.27 |
26 Tue March 2024 | 0.05 | 80.00 | 0.23 |
22 Fri March 2024 | 0.20 | 80.00 | 0.19 |
HindustanPetroleum HINDPETRO Option strike: 570.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 90.55 | 0.32 |
27 Wed March 2024 | 0.05 | 90.55 | 0.31 |
26 Tue March 2024 | 0.10 | 92.00 | 0.27 |
22 Fri March 2024 | 0.30 | 92.00 | 0.23 |
HindustanPetroleum HINDPETRO Option strike: 565.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.25 | 54.45 | 0.29 |
27 Wed March 2024 | 0.25 | 54.45 | 0.29 |
26 Tue March 2024 | 0.25 | 54.45 | 0.29 |
22 Fri March 2024 | 0.25 | 54.45 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 83.05 | 0.18 |
27 Wed March 2024 | 0.10 | 86.75 | 0.17 |
26 Tue March 2024 | 0.10 | 88.00 | 0.15 |
22 Fri March 2024 | 0.25 | 85.00 | 0.14 |
HindustanPetroleum HINDPETRO Option strike: 555.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 75.00 | 0.08 |
27 Wed March 2024 | 0.05 | 75.00 | 0.08 |
26 Tue March 2024 | 0.15 | 75.00 | 0.06 |
22 Fri March 2024 | 0.20 | 75.00 | 0.06 |
HindustanPetroleum HINDPETRO Option strike: 550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 76.00 | 0.36 |
27 Wed March 2024 | 0.10 | 78.20 | 0.46 |
26 Tue March 2024 | 0.15 | 78.05 | 0.36 |
22 Fri March 2024 | 0.25 | 72.30 | 0.34 |
HindustanPetroleum HINDPETRO Option strike: 545.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 72.50 | 0.24 |
27 Wed March 2024 | 0.05 | 72.50 | 0.19 |
26 Tue March 2024 | 0.15 | 72.50 | 0.17 |
22 Fri March 2024 | 0.30 | 64.50 | 0.17 |
HindustanPetroleum HINDPETRO Option strike: 540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 67.75 | 0.44 |
27 Wed March 2024 | 0.05 | 67.30 | 0.38 |
26 Tue March 2024 | 0.15 | 65.00 | 0.33 |
22 Fri March 2024 | 0.35 | 62.55 | 0.32 |
HindustanPetroleum HINDPETRO Option strike: 535.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 60.90 | 0.31 |
27 Wed March 2024 | 0.10 | 62.10 | 0.33 |
26 Tue March 2024 | 0.20 | 62.10 | 0.21 |
22 Fri March 2024 | 0.30 | 51.45 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 530.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 55.45 | 0.29 |
27 Wed March 2024 | 0.05 | 58.75 | 0.29 |
26 Tue March 2024 | 0.15 | 54.00 | 0.2 |
22 Fri March 2024 | 0.40 | 52.50 | 0.2 |
HindustanPetroleum HINDPETRO Option strike: 525.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 52.80 | 0.76 |
27 Wed March 2024 | 0.10 | 50.55 | 0.5 |
26 Tue March 2024 | 0.20 | 49.05 | 0.32 |
22 Fri March 2024 | 0.45 | 61.40 | 0.33 |
HindustanPetroleum HINDPETRO Option strike: 520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 48.00 | 0.31 |
27 Wed March 2024 | 0.10 | 44.95 | 0.28 |
26 Tue March 2024 | 0.25 | 47.00 | 0.2 |
22 Fri March 2024 | 0.55 | 44.70 | 0.21 |
HindustanPetroleum HINDPETRO Option strike: 515.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 36.00 | 0.44 |
27 Wed March 2024 | 0.10 | 36.00 | 0.32 |
26 Tue March 2024 | 0.25 | 39.00 | 0.29 |
22 Fri March 2024 | 0.60 | 41.05 | 0.29 |
HindustanPetroleum HINDPETRO Option strike: 510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 35.75 | 0.63 |
27 Wed March 2024 | 0.10 | 35.00 | 0.51 |
26 Tue March 2024 | 0.30 | 37.15 | 0.41 |
22 Fri March 2024 | 0.75 | 36.00 | 0.4 |
HindustanPetroleum HINDPETRO Option strike: 505.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 27.70 | 0.84 |
27 Wed March 2024 | 0.15 | 26.00 | 0.67 |
26 Tue March 2024 | 0.40 | 29.40 | 0.51 |
22 Fri March 2024 | 0.90 | 31.65 | 0.73 |
HindustanPetroleum HINDPETRO Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 25.65 | 0.43 |
27 Wed March 2024 | 0.25 | 28.00 | 0.36 |
26 Tue March 2024 | 0.55 | 27.60 | 0.3 |
22 Fri March 2024 | 1.10 | 26.15 | 0.43 |
HindustanPetroleum HINDPETRO Option strike: 495.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 17.70 | 0.91 |
27 Wed March 2024 | 0.30 | 18.15 | 0.5 |
26 Tue March 2024 | 0.75 | 22.00 | 0.48 |
22 Fri March 2024 | 1.45 | 22.10 | 0.37 |
HindustanPetroleum HINDPETRO Option strike: 490.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 14.80 | 0.56 |
27 Wed March 2024 | 0.55 | 19.30 | 0.22 |
26 Tue March 2024 | 1.10 | 18.00 | 0.25 |
22 Fri March 2024 | 2.10 | 15.45 | 0.26 |
HindustanPetroleum HINDPETRO Option strike: 485.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 10.45 | 0.41 |
27 Wed March 2024 | 0.90 | 14.50 | 0.16 |
26 Tue March 2024 | 1.60 | 13.60 | 0.25 |
22 Fri March 2024 | 3.00 | 13.25 | 0.18 |
HindustanPetroleum HINDPETRO Option strike: 480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 5.10 | 0.51 |
27 Wed March 2024 | 1.20 | 9.30 | 0.23 |
26 Tue March 2024 | 2.35 | 9.50 | 0.26 |
22 Fri March 2024 | 4.30 | 9.95 | 0.28 |
HindustanPetroleum HINDPETRO Option strike: 475.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.45 | 0.65 | 0.49 |
27 Wed March 2024 | 1.85 | 5.25 | 0.42 |
26 Tue March 2024 | 3.70 | 5.70 | 0.33 |
22 Fri March 2024 | 6.25 | 6.65 | 0.59 |
HindustanPetroleum HINDPETRO Option strike: 470.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.60 | 0.05 | 1.44 |
27 Wed March 2024 | 4.45 | 2.90 | 1.09 |
26 Tue March 2024 | 6.75 | 3.65 | 1.33 |
22 Fri March 2024 | 8.40 | 4.30 | 1.3 |
HindustanPetroleum HINDPETRO Option strike: 465.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.85 | 0.05 | 1.11 |
27 Wed March 2024 | 8.65 | 1.80 | 1.67 |
26 Tue March 2024 | 10.20 | 2.25 | 1.43 |
22 Fri March 2024 | 11.65 | 2.65 | 1.5 |
HindustanPetroleum HINDPETRO Option strike: 460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.35 | 0.05 | 0.9 |
27 Wed March 2024 | 12.90 | 1.30 | 1.29 |
26 Tue March 2024 | 13.85 | 1.30 | 1.34 |
22 Fri March 2024 | 15.70 | 1.60 | 1.13 |
HindustanPetroleum HINDPETRO Option strike: 455.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.40 | 0.10 | 1.04 |
27 Wed March 2024 | 17.40 | 0.90 | 1.21 |
26 Tue March 2024 | 18.95 | 0.60 | 3.25 |
22 Fri March 2024 | 20.15 | 0.95 | 0.98 |
HindustanPetroleum HINDPETRO Option strike: 450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 25.00 | 0.05 | 2.66 |
27 Wed March 2024 | 22.40 | 0.50 | 2.52 |
26 Tue March 2024 | 23.45 | 0.50 | 2.25 |
22 Fri March 2024 | 25.00 | 0.65 | 2.43 |
HindustanPetroleum HINDPETRO Option strike: 445.00
Date | CE | PE | PCR |
28 Thu March 2024 | 28.65 | 0.05 | 1.43 |
27 Wed March 2024 | 28.65 | 0.30 | 1.82 |
26 Tue March 2024 | 28.65 | 0.35 | 1.86 |
22 Fri March 2024 | 30.15 | 0.55 | 2.26 |
HindustanPetroleum HINDPETRO Option strike: 440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 36.80 | 0.05 | 5.09 |
27 Wed March 2024 | 32.25 | 0.40 | 5.46 |
26 Tue March 2024 | 34.80 | 0.30 | 6.03 |
22 Fri March 2024 | 39.70 | 0.40 | 7.57 |
HindustanPetroleum HINDPETRO Option strike: 435.00
Date | CE | PE | PCR |
28 Thu March 2024 | 39.45 | 0.05 | 7.86 |
27 Wed March 2024 | 39.45 | 0.15 | 9.43 |
26 Tue March 2024 | 39.45 | 0.20 | 10.57 |
22 Fri March 2024 | 39.45 | 0.25 | 10.29 |
HindustanPetroleum HINDPETRO Option strike: 430.00
Date | CE | PE | PCR |
28 Thu March 2024 | 41.55 | 0.10 | 8.25 |
27 Wed March 2024 | 49.30 | 0.25 | 12.4 |
26 Tue March 2024 | 48.00 | 0.15 | 13.4 |
22 Fri March 2024 | 48.00 | 0.30 | 17.9 |
HindustanPetroleum HINDPETRO Option strike: 425.00
Date | CE | PE | PCR |
28 Thu March 2024 | 56.45 | 0.05 | 22 |
27 Wed March 2024 | 56.45 | 0.15 | 23 |
26 Tue March 2024 | 56.45 | 0.20 | 25 |
22 Fri March 2024 | 56.45 | 0.30 | 26 |
HindustanPetroleum HINDPETRO Option strike: 420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.50 | 0.05 | 90 |
27 Wed March 2024 | 42.50 | 0.10 | 103 |
26 Tue March 2024 | 42.50 | 0.15 | 116 |
22 Fri March 2024 | 42.50 | 0.30 | 136 |
HindustanPetroleum HINDPETRO Option strike: 415.00
Date | CE | PE | PCR |
28 Thu March 2024 | 64.65 | 0.05 | 10 |
27 Wed March 2024 | 35.00 | 0.25 | 10.5 |
26 Tue March 2024 | 35.00 | 0.25 | 10.5 |
22 Fri March 2024 | 35.00 | 0.25 | 10.5 |
HindustanPetroleum HINDPETRO Option strike: 410.00
Date | CE | PE | PCR |
28 Thu March 2024 | 64.00 | 0.05 | 15.67 |
27 Wed March 2024 | 70.50 | 0.10 | 47 |
26 Tue March 2024 | 54.35 | 0.25 | 36.5 |
22 Fri March 2024 | 54.35 | 0.20 | 33 |
HindustanPetroleum HINDPETRO Option strike: 400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 75.45 | 0.05 | 7.08 |
27 Wed March 2024 | 78.70 | 0.05 | 1.74 |
26 Tue March 2024 | 75.05 | 0.10 | 1.9 |
22 Fri March 2024 | 74.60 | 0.20 | 2 |
HindustanPetroleum HINDPETRO Option strike: 390.00
Date | CE | PE | PCR |
28 Thu March 2024 | 88.00 | 0.05 | 6 |
27 Wed March 2024 | 56.90 | 0.05 | 6 |
26 Tue March 2024 | 56.90 | 0.10 | 6 |
22 Fri March 2024 | 56.90 | 0.15 | 9 |
HindustanPetroleum HINDPETRO Option strike: 385.00
Date | CE | PE | PCR |
28 Thu March 2024 | 87.90 | 0.05 | 36.5 |
27 Wed March 2024 | 87.90 | 0.15 | 38.5 |
26 Tue March 2024 | 68.00 | 0.05 | 19.75 |
22 Fri March 2024 | 68.00 | 0.15 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.