HindusthanNational HINDNATGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindusthan National HINDNATGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HindusthanNational

Strong Daily Stock price targets for HindusthanNational HINDNATGLS are 15.25 and 15.25

Daily Target 1	15.25
Daily Target 2	15.25
Daily Target 3	15.25
Daily Target 4	15.25
Daily Target 5	15.25

Daily price and volume Hindusthan National

Date	Closing	Open	Range	Volume
Wed 06 April 2022	15.25 (-4.98%)	15.25	15.25 - 15.25	0.2834 times
Tue 05 April 2022	16.05 (-4.75%)	16.05	16.05 - 16.05	0.2657 times
Mon 04 April 2022	16.85 (-4.8%)	16.85	16.85 - 18.00	3.291 times
Fri 01 April 2022	17.70 (-4.84%)	17.80	17.70 - 17.80	0.6645 times
Thu 31 March 2022	18.60 (4.79%)	18.60	18.60 - 18.60	0.1029 times
Wed 30 March 2022	17.75 (4.72%)	17.75	17.75 - 17.75	0.1013 times
Tue 29 March 2022	16.95 (4.95%)	16.95	16.95 - 16.95	0.1721 times
Mon 28 March 2022	16.15 (4.87%)	16.10	14.80 - 16.15	1.5437 times
Fri 25 March 2022	15.40 (4.76%)	15.25	15.00 - 15.40	0.6193 times
Thu 24 March 2022	14.70 (5%)	14.70	13.60 - 14.70	2.956 times
Wed 23 March 2022	14.00 (4.87%)	14.00	14.00 - 14.00	0.0318 times

Daily chart HindusthanNational

Weekly price and charts HindusthanNational

Strong weekly Stock price targets for HindusthanNational HINDNATGLS are 13.88 and 16.63

Weekly Target 1	13.42
Weekly Target 2	14.33
Weekly Target 3	16.166666666667
Weekly Target 4	17.08
Weekly Target 5	18.92

Weekly price and volumes for Hindusthan National

Date	Closing	Open	Range	Volume
Wed 06 April 2022	15.25 (-13.84%)	16.85	15.25 - 18.00	0.9834 times
Fri 01 April 2022	17.70 (14.94%)	16.10	14.80 - 18.60	0.6618 times
Fri 25 March 2022	15.40 (26.75%)	12.75	12.75 - 15.40	0.9772 times
Thu 17 March 2022	12.15 (1.67%)	12.40	11.10 - 12.40	2.1006 times
Fri 11 March 2022	11.95 (-5.91%)	12.60	11.00 - 13.05	1.9612 times
Fri 04 March 2022	12.70 (-15.61%)	15.05	12.70 - 15.05	0.9467 times
Fri 25 February 2022	15.05 (-16.16%)	17.95	14.35 - 18.50	0.4516 times
Fri 18 February 2022	17.95 (-11.36%)	19.25	17.25 - 20.40	0.3842 times
Fri 11 February 2022	20.25 (-4.48%)	22.25	20.25 - 23.35	0.9741 times
Fri 04 February 2022	21.20 (4.43%)	19.90	17.85 - 21.20	0.5592 times
Fri 28 January 2022	20.30 (-18.15%)	23.60	20.30 - 24.25	0.7067 times

weekly chart HindusthanNational

Monthly price and charts HindusthanNational

Strong monthly Stock price targets for HindusthanNational HINDNATGLS are 13.88 and 16.63

Monthly Target 1	13.42
Monthly Target 2	14.33
Monthly Target 3	16.166666666667
Monthly Target 4	17.08
Monthly Target 5	18.92

Monthly price and volumes Hindusthan National

Date	Closing	Open	Range	Volume
Wed 06 April 2022	15.25 (-18.01%)	17.80	15.25 - 18.00	0.6562 times
Thu 31 March 2022	18.60 (26.96%)	14.50	11.00 - 18.60	3.6111 times
Mon 28 February 2022	14.65 (-24.09%)	18.35	14.30 - 23.35	1.3098 times
Mon 31 January 2022	19.30 (-42.98%)	33.00	19.30 - 39.10	1.4137 times
Fri 31 December 2021	33.85 (21.54%)	29.00	27.85 - 35.40	0.4698 times
Tue 30 November 2021	27.85 (-3.47%)	29.40	26.40 - 31.50	0.2481 times
Fri 29 October 2021	28.85 (-41.6%)	35.80	27.20 - 36.90	0.3034 times
Wed 30 June 2021	49.40 (41.95%)	35.35	32.90 - 53.20	1.5094 times
Mon 31 May 2021	34.80 (9.43%)	31.50	30.65 - 39.00	0.4164 times
Fri 30 April 2021	31.80 (-5.5%)	29.40	29.40 - 33.50	0.0622 times
Wed 24 March 2021	33.65 (33.8%)	25.70	24.90 - 42.05	3.1435 times

monthly chart HindusthanNational

Indicator Analysis of HindusthanNational

Please login to view indicator analysis. or View indicator analysis of HindusthanNational HINDNATGLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindusthan National HINDNATGLS

DMA (daily moving average) of Hindusthan National HINDNATGLS

DMA period	DMA value
5 day DMA	16.89
12 day DMA	16.06
20 day DMA	14.37
35 day DMA	14.81
50 day DMA	16.58
100 day DMA	23.89
150 day DMA	28.28
200 day DMA	28.78

EMA (exponential moving average) of Hindusthan National HINDNATGLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.26	16.77	17.13
12 day EMA	15.88	15.99	15.98
20 day EMA	15.58	15.62	15.57
35 day EMA	16.52	16.59	16.62
50 day EMA	17.66	17.76	17.83

SMA (simple moving average) of Hindusthan National HINDNATGLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.89	17.39	17.57
12 day SMA	16.06	15.85	15.53
20 day SMA	14.37	14.18	13.98
35 day SMA	14.81	14.93	15.05
50 day SMA	16.58	16.78	16.98
100 day SMA	23.89	24.04	24.19
150 day SMA	28.28	28.43	28.56
200 day SMA	28.78	28.84	28.9