Login or Join
HomepageHindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets HindustanMotors
Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 26.1 and 31.7
| Daily Target 1 | 25.1 |
| Daily Target 2 | 27.1 |
| Daily Target 3 | 30.7 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 36.3 |
Daily price and volume Hindustan Motors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.10 (-6.73%) | 33.40 | 28.70 - 34.30 | 2.6611 times | Tue 23 April 2024 | 31.20 (9.86%) | 30.15 | 29.55 - 31.20 | 0.9234 times | Mon 22 April 2024 | 28.40 (19.83%) | 23.95 | 23.55 - 28.40 | 1.7693 times | Fri 19 April 2024 | 23.70 (15.61%) | 20.25 | 19.60 - 24.60 | 1.7622 times | Thu 18 April 2024 | 20.50 (-6.61%) | 22.70 | 20.00 - 23.35 | 1.1335 times | Tue 16 April 2024 | 21.95 (19.95%) | 18.05 | 18.05 - 21.95 | 1.2025 times | Mon 15 April 2024 | 18.30 (-4.44%) | 18.80 | 18.05 - 19.15 | 0.1321 times | Fri 12 April 2024 | 19.15 (-3.53%) | 19.85 | 19.00 - 20.25 | 0.1128 times | Wed 10 April 2024 | 19.85 (-1.98%) | 20.35 | 19.70 - 20.55 | 0.1048 times | Tue 09 April 2024 | 20.25 (-1.22%) | 20.80 | 20.00 - 21.10 | 0.1983 times | Mon 08 April 2024 | 20.50 (3.8%) | 20.00 | 19.25 - 20.85 | 0.3131 times |
Weekly price and charts HindustanMotors
Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 26.33 and 37.08
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Hindustan Motors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.10 (22.78%) | 23.95 | 23.55 - 34.30 | 4.1151 times | Fri 19 April 2024 | 23.70 (23.76%) | 18.80 | 18.05 - 24.60 | 3.2516 times | Fri 12 April 2024 | 19.15 (-3.04%) | 20.00 | 19.00 - 21.10 | 0.5603 times | Fri 05 April 2024 | 19.75 (18.98%) | 16.95 | 16.40 - 20.40 | 0.7305 times | Thu 28 March 2024 | 16.60 (-3.21%) | 17.40 | 15.85 - 17.40 | 0.2071 times | Fri 22 March 2024 | 17.15 (3.31%) | 17.20 | 16.30 - 17.65 | 0.178 times | Fri 15 March 2024 | 16.60 (-8.29%) | 18.35 | 15.25 - 18.35 | 0.3393 times | Thu 07 March 2024 | 18.10 (-5.73%) | 19.00 | 17.35 - 19.35 | 0.1467 times | Sat 02 March 2024 | 19.20 (-5.42%) | 20.40 | 17.80 - 20.70 | 0.2003 times | Fri 23 February 2024 | 20.30 (-0.73%) | 20.60 | 19.60 - 21.45 | 0.2712 times | Fri 16 February 2024 | 20.45 (-5.32%) | 22.40 | 18.60 - 22.40 | 0.4164 times |
Monthly price and charts HindustanMotors
Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 22.75 and 40.65
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Hindustan Motors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 29.10 (75.3%) | 16.95 | 16.40 - 34.30 | 4.0829 times | Thu 28 March 2024 | 16.60 (-6.74%) | 17.80 | 15.25 - 19.35 | 0.4346 times | Thu 29 February 2024 | 17.80 (-5.82%) | 19.50 | 17.80 - 24.00 | 1.2374 times | Wed 31 January 2024 | 18.90 (11.83%) | 17.25 | 16.65 - 19.35 | 1.0125 times | Fri 29 December 2023 | 16.90 (-2.87%) | 17.55 | 15.95 - 17.95 | 0.3786 times | Thu 30 November 2023 | 17.40 (10.48%) | 15.75 | 15.55 - 19.35 | 0.6217 times | Tue 31 October 2023 | 15.75 (0.96%) | 15.70 | 14.50 - 19.00 | 0.8211 times | Fri 29 September 2023 | 15.60 (5.76%) | 15.00 | 14.75 - 17.55 | 0.7531 times | Thu 31 August 2023 | 14.75 (0%) | 14.90 | 13.80 - 15.50 | 0.4176 times | Mon 31 July 2023 | 14.75 (1.37%) | 14.70 | 12.65 - 16.55 | 0.2404 times | Fri 30 June 2023 | 14.55 (1.39%) | 14.55 | 14.20 - 16.95 | 0.5514 times |
Indicator Analysis of HindustanMotors
Please login to view indicator analysis. or View indicator analysis of HindustanMotors HINDMOTORS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 22.72 |
| 20 day DMA | 20.66 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.49 |
| 100 day DMA | 18.58 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Hindustan Motors HINDMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 26.21 | 23.71 |
| 12 day EMA | 23.87 | 22.92 | 21.41 |
| 20 day EMA | 22.11 | 21.37 | 20.34 |
| 35 day EMA | 20.93 | 20.45 | 19.82 |
| 50 day EMA | 20.31 | 19.95 | 19.49 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 25.15 | 22.57 |
| 12 day SMA | 22.72 | 21.91 | 20.92 |
| 20 day SMA | 20.66 | 20.06 | 19.33 |
| 35 day SMA | 19.25 | 18.92 | 18.57 |
| 50 day SMA | 19.49 | 19.32 | 19.14 |
| 100 day SMA | 18.58 | 18.47 | 18.33 |
| 150 day SMA | 17.91 | 17.82 | 17.71 |
| 200 day SMA | 17.08 | 17.01 | 16.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.