Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 375.93 and 385.63
| Daily Target 1 | 368.22 |
| Daily Target 2 | 373.93 |
| Daily Target 3 | 377.91666666667 |
| Daily Target 4 | 383.63 |
| Daily Target 5 | 387.62 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 379.65 (2.04%) | 374.90 | 372.20 - 381.90 | 0.5247 times | Tue 23 April 2024 | 372.05 (-1.85%) | 381.55 | 371.10 - 381.70 | 0.3966 times | Mon 22 April 2024 | 379.05 (4.11%) | 371.30 | 371.30 - 394.00 | 1.8113 times | Fri 19 April 2024 | 364.10 (2.42%) | 355.00 | 346.50 - 365.00 | 0.6481 times | Thu 18 April 2024 | 355.50 (-0.55%) | 360.50 | 352.15 - 366.95 | 0.4952 times | Tue 16 April 2024 | 357.45 (1.05%) | 351.00 | 349.45 - 367.90 | 0.5548 times | Mon 15 April 2024 | 353.75 (-2.39%) | 360.00 | 349.85 - 365.30 | 0.7366 times | Fri 12 April 2024 | 362.40 (1.27%) | 357.35 | 355.00 - 377.00 | 1.1391 times | Wed 10 April 2024 | 357.85 (-0.14%) | 359.70 | 351.40 - 363.70 | 0.8803 times | Tue 09 April 2024 | 358.35 (8.15%) | 334.10 | 331.45 - 366.40 | 2.8132 times | Mon 08 April 2024 | 331.35 (2.78%) | 326.05 | 320.25 - 332.75 | 0.8122 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 375.38 and 398.28
| Weekly Target 1 | 358.68 |
| Weekly Target 2 | 369.17 |
| Weekly Target 3 | 381.58333333333 |
| Weekly Target 4 | 392.07 |
| Weekly Target 5 | 404.48 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 379.65 (4.27%) | 371.30 | 371.10 - 394.00 | 0.8953 times | Fri 19 April 2024 | 364.10 (0.47%) | 360.00 | 346.50 - 367.90 | 0.7977 times | Fri 12 April 2024 | 362.40 (12.41%) | 326.05 | 320.25 - 377.00 | 1.8494 times | Fri 05 April 2024 | 322.40 (15.95%) | 280.15 | 280.15 - 326.40 | 1.6093 times | Thu 28 March 2024 | 278.05 (3.42%) | 268.85 | 267.25 - 291.70 | 0.8592 times | Fri 22 March 2024 | 268.85 (-0.85%) | 271.20 | 250.90 - 275.25 | 0.6864 times | Fri 15 March 2024 | 271.15 (-3.16%) | 281.55 | 231.00 - 281.55 | 1.3338 times | Thu 07 March 2024 | 280.00 (-0.57%) | 284.50 | 271.25 - 290.00 | 0.4691 times | Sat 02 March 2024 | 281.60 (7.05%) | 263.60 | 251.05 - 285.00 | 0.9377 times | Fri 23 February 2024 | 263.05 (1.84%) | 258.65 | 243.60 - 266.15 | 0.5619 times | Fri 16 February 2024 | 258.30 (-4.39%) | 272.50 | 234.00 - 274.05 | 0.8467 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 329.9 and 443.75
| Monthly Target 1 | 237.42 |
| Monthly Target 2 | 308.53 |
| Monthly Target 3 | 351.26666666667 |
| Monthly Target 4 | 422.38 |
| Monthly Target 5 | 465.12 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 379.65 (36.54%) | 280.15 | 280.15 - 394.00 | 1.3344 times | Thu 28 March 2024 | 278.05 (3.06%) | 271.90 | 231.00 - 291.70 | 0.9117 times | Thu 29 February 2024 | 269.80 (-6.66%) | 290.65 | 234.00 - 306.85 | 0.8273 times | Wed 31 January 2024 | 289.05 (5.63%) | 275.80 | 245.00 - 295.50 | 1.11 times | Fri 29 December 2023 | 273.65 (58.13%) | 175.30 | 173.20 - 278.80 | 2.0823 times | Thu 30 November 2023 | 173.05 (20.84%) | 143.20 | 140.15 - 178.00 | 0.6463 times | Tue 31 October 2023 | 143.20 (-11.82%) | 161.15 | 135.65 - 162.45 | 0.43 times | Fri 29 September 2023 | 162.40 (2.49%) | 159.45 | 150.10 - 174.75 | 0.6915 times | Thu 31 August 2023 | 158.45 (12.3%) | 143.70 | 135.10 - 163.30 | 1.2885 times | Mon 31 July 2023 | 141.10 (21.59%) | 117.50 | 115.75 - 144.40 | 0.6781 times | Fri 30 June 2023 | 116.05 (2.47%) | 114.75 | 111.20 - 119.30 | 0.3535 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 370.07 |
| 12 day DMA | 357.83 |
| 20 day DMA | 332.63 |
| 35 day DMA | 305.42 |
| 50 day DMA | 290.85 |
| 100 day DMA | 266.64 |
| 150 day DMA | 229.03 |
| 200 day DMA | 207.12 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.14 | 366.88 | 364.29 |
| 12 day EMA | 355.15 | 350.7 | 346.82 |
| 20 day EMA | 338.84 | 334.55 | 330.6 |
| 35 day EMA | 319.16 | 315.6 | 312.28 |
| 50 day EMA | 299.19 | 295.91 | 292.8 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.07 | 365.63 | 361.97 |
| 12 day SMA | 357.83 | 352.35 | 347.3 |
| 20 day SMA | 332.63 | 327.32 | 321.51 |
| 35 day SMA | 305.42 | 302.28 | 298.91 |
| 50 day SMA | 290.85 | 289.04 | 287.52 |
| 100 day SMA | 266.64 | 264.53 | 262.45 |
| 150 day SMA | 229.03 | 227.56 | 226.11 |
| 200 day SMA | 207.12 | 205.8 | 204.54 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 379.35 | 373.95 | 372.50 to 381.95 | 0.67 times |
| 23 Tue | 373.40 | 381.50 | 372.00 to 381.50 | 0.77 times |
| 22 Mon | 379.65 | 371.65 | 371.65 to 394.70 | 0.9 times |
| 19 Fri | 365.65 | 355.00 | 346.60 to 367.00 | 1.3 times |
| 18 Thu | 355.50 | 360.20 | 353.00 to 368.00 | 1.36 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 382.55 | 377.50 | 377.00 to 384.95 | 1.35 times |
| 23 Tue | 375.10 | 381.45 | 374.90 to 382.25 | 1.4 times |
| 22 Mon | 382.55 | 375.00 | 375.00 to 397.30 | 1.42 times |
| 19 Fri | 365.00 | 355.00 | 350.60 to 365.00 | 0.41 times |
| 18 Thu | 355.30 | 366.05 | 355.30 to 369.80 | 0.42 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 385.25 | 0.00 | 0.00 to 0.00 | 1.33 times |
| 23 Tue | 385.25 | 0.00 | 0.00 to 0.00 | 1.33 times |
| 22 Mon | 385.25 | 380.00 | 380.00 to 399.00 | 1.33 times |
| 19 Fri | 366.05 | 366.05 | 366.05 to 366.05 | 0.5 times |
| 18 Thu | 369.10 | 369.10 | 369.10 to 369.10 | 0.51 times |
Option chain for Hindustan Copper HINDCOPPER 25 Thu April 2024 expiry
HindustanCopper HINDCOPPER Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 35.00 | 0.02 |
| 23 Tue April 2024 | 0.05 | 35.00 | 0.02 |
| 22 Mon April 2024 | 0.80 | 35.00 | 0.01 |
HindustanCopper HINDCOPPER Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 29.00 | 0.01 |
| 23 Tue April 2024 | 0.15 | 29.00 | 0.01 |
| 22 Mon April 2024 | 1.50 | 29.00 | 0 |
HindustanCopper HINDCOPPER Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.05 | 23.35 | 0.07 |
| 23 Tue April 2024 | 0.60 | 23.35 | 0.04 |
| 22 Mon April 2024 | 2.80 | 23.35 | 0.03 |
| 19 Fri April 2024 | 1.80 | 42.00 | 0.02 |
| 18 Thu April 2024 | 3.35 | 42.00 | 0.02 |
HindustanCopper HINDCOPPER Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 19.50 | 0.13 |
| 23 Tue April 2024 | 0.85 | 19.50 | 0.09 |
| 22 Mon April 2024 | 3.70 | 19.50 | 0.07 |
| 19 Fri April 2024 | 1.85 | 37.85 | 0.02 |
| 18 Thu April 2024 | 3.00 | 37.85 | 0.02 |
HindustanCopper HINDCOPPER Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.50 | 14.90 | 0.18 |
| 23 Tue April 2024 | 1.30 | 17.55 | 0.14 |
| 22 Mon April 2024 | 4.80 | 15.40 | 0.1 |
| 19 Fri April 2024 | 3.60 | 33.80 | 0.01 |
| 18 Thu April 2024 | 3.55 | 33.80 | 0.01 |
HindustanCopper HINDCOPPER Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.55 | 7.20 | 0.37 |
| 23 Tue April 2024 | 0.80 | 12.50 | 0.35 |
| 22 Mon April 2024 | 6.20 | 11.55 | 0.21 |
HindustanCopper HINDCOPPER Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.10 | 4.40 | 0.55 |
| 23 Tue April 2024 | 3.25 | 10.50 | 0.55 |
| 22 Mon April 2024 | 8.15 | 8.35 | 0.47 |
| 19 Fri April 2024 | 4.00 | 27.90 | 0.08 |
| 18 Thu April 2024 | 3.15 | 27.90 | 0.08 |
HindustanCopper HINDCOPPER Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 6.50 | 1.50 | 1.05 |
| 23 Tue April 2024 | 4.80 | 1.50 | 0.83 |
| 22 Mon April 2024 | 10.75 | 6.20 | 1.18 |
| 19 Fri April 2024 | 5.40 | 19.75 | 0.04 |
| 18 Thu April 2024 | 6.50 | 19.75 | 0.03 |
HindustanCopper HINDCOPPER Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.50 | 2.05 | 0.53 |
| 23 Tue April 2024 | 8.25 | 4.75 | 0.54 |
| 22 Mon April 2024 | 14.10 | 4.50 | 0.68 |
| 19 Fri April 2024 | 7.75 | 14.20 | 0.07 |
| 18 Thu April 2024 | 6.70 | 23.10 | 0.08 |
HindustanCopper HINDCOPPER Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.00 | 0.55 | 0.81 |
| 23 Tue April 2024 | 18.50 | 1.75 | 0.83 |
| 22 Mon April 2024 | 18.50 | 3.50 | 1.04 |
| 19 Fri April 2024 | 8.95 | 14.25 | 0.24 |
| 18 Thu April 2024 | 4.65 | 16.00 | 0.26 |
HindustanCopper HINDCOPPER Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.50 | 0.75 | 1.29 |
| 23 Tue April 2024 | 15.15 | 2.00 | 1.37 |
| 22 Mon April 2024 | 22.45 | 2.60 | 1.58 |
| 19 Fri April 2024 | 10.00 | 10.00 | 0.58 |
| 18 Thu April 2024 | 9.50 | 13.35 | 0.53 |
HindustanCopper HINDCOPPER Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.30 | 0.25 | 1.08 |
| 23 Tue April 2024 | 27.30 | 0.90 | 1.44 |
| 22 Mon April 2024 | 27.30 | 1.85 | 1.64 |
| 19 Fri April 2024 | 13.55 | 4.05 | 0.63 |
| 18 Thu April 2024 | 16.00 | 4.50 | 0.63 |
HindustanCopper HINDCOPPER Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.00 | 0.30 | 1.97 |
| 23 Tue April 2024 | 36.00 | 0.90 | 2.09 |
| 22 Mon April 2024 | 31.05 | 1.45 | 2.36 |
| 19 Fri April 2024 | 16.80 | 3.30 | 0.91 |
| 18 Thu April 2024 | 17.00 | 6.50 | 0.96 |
HindustanCopper HINDCOPPER Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 28.00 | 0.10 | 0.6 |
| 23 Tue April 2024 | 28.00 | 0.50 | 0.67 |
| 22 Mon April 2024 | 36.20 | 1.10 | 0.67 |
| 19 Fri April 2024 | 24.80 | 3.00 | 0.68 |
| 18 Thu April 2024 | 24.80 | 3.00 | 0.7 |
HindustanCopper HINDCOPPER Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 40.00 | 0.15 | 1.64 |
| 23 Tue April 2024 | 40.00 | 0.20 | 1.85 |
| 22 Mon April 2024 | 40.40 | 0.80 | 1.89 |
| 19 Fri April 2024 | 23.25 | 0.75 | 1.15 |
| 18 Thu April 2024 | 21.65 | 2.45 | 0.9 |
HindustanCopper HINDCOPPER Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 45.00 | 0.05 | 0.8 |
| 23 Tue April 2024 | 42.50 | 0.60 | 0.83 |
| 22 Mon April 2024 | 44.30 | 0.60 | 0.81 |
| 19 Fri April 2024 | 16.00 | 1.85 | 1.15 |
| 18 Thu April 2024 | 25.00 | 1.85 | 1.03 |
HindustanCopper HINDCOPPER Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 51.80 | 0.50 | 1.86 |
| 23 Tue April 2024 | 48.20 | 0.95 | 2 |
| 22 Mon April 2024 | 50.35 | 0.55 | 2 |
| 19 Fri April 2024 | 33.00 | 0.90 | 1.78 |
| 18 Thu April 2024 | 28.00 | 1.50 | 1.82 |
HindustanCopper HINDCOPPER Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 54.25 | 0.05 | 1.74 |
| 23 Tue April 2024 | 54.25 | 0.05 | 1.77 |
| 22 Mon April 2024 | 54.25 | 0.35 | 1.8 |
| 19 Fri April 2024 | 27.00 | 1.85 | 1.95 |
| 18 Thu April 2024 | 33.90 | 1.85 | 1.85 |
HindustanCopper HINDCOPPER Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 57.95 | 0.05 | 0.99 |
| 23 Tue April 2024 | 60.00 | 0.10 | 1.1 |
| 22 Mon April 2024 | 60.00 | 0.35 | 1.18 |
| 19 Fri April 2024 | 28.10 | 1.45 | 1.39 |
| 18 Thu April 2024 | 36.00 | 1.45 | 1.4 |
HindustanCopper HINDCOPPER Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 60.00 | 0.05 | 0.77 |
| 23 Tue April 2024 | 67.85 | 0.30 | 0.81 |
| 22 Mon April 2024 | 67.85 | 0.30 | 0.81 |
| 19 Fri April 2024 | 39.85 | 2.00 | 1.64 |
| 18 Thu April 2024 | 39.85 | 2.00 | 1.64 |
HindustanCopper HINDCOPPER Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 66.00 | 0.05 | 0.85 |
| 23 Tue April 2024 | 69.70 | 0.10 | 0.87 |
| 22 Mon April 2024 | 69.50 | 0.20 | 0.87 |
| 19 Fri April 2024 | 54.00 | 0.10 | 1.3 |
| 18 Thu April 2024 | 56.50 | 0.95 | 1.29 |
HindustanCopper HINDCOPPER Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 74.35 | 0.05 | 0.8 |
| 23 Tue April 2024 | 74.35 | 0.20 | 0.94 |
| 22 Mon April 2024 | 74.40 | 0.20 | 0.92 |
| 19 Fri April 2024 | 59.00 | 0.10 | 1.04 |
| 18 Thu April 2024 | 59.00 | 1.60 | 1.13 |
HindustanCopper HINDCOPPER Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 74.00 | 0.05 | 1.8 |
| 23 Tue April 2024 | 79.20 | 0.05 | 2 |
| 22 Mon April 2024 | 79.20 | 0.20 | 2.2 |
| 19 Fri April 2024 | 64.70 | 0.15 | 2.89 |
| 18 Thu April 2024 | 55.05 | 0.60 | 2.83 |
HindustanCopper HINDCOPPER Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 85.00 | 0.05 | 2.67 |
| 23 Tue April 2024 | 85.00 | 0.10 | 3.44 |
| 22 Mon April 2024 | 68.00 | 0.15 | 3.7 |
| 19 Fri April 2024 | 68.00 | 0.10 | 4.2 |
| 18 Thu April 2024 | 68.00 | 0.40 | 5.2 |
HindustanCopper HINDCOPPER Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 90.00 | 0.10 | 1.13 |
| 23 Tue April 2024 | 90.05 | 0.10 | 1.13 |
| 22 Mon April 2024 | 90.05 | 0.15 | 1.42 |
| 19 Fri April 2024 | 70.00 | 0.10 | 1.88 |
| 18 Thu April 2024 | 65.00 | 0.25 | 1.9 |
HindustanCopper HINDCOPPER Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 74.80 | 0.10 | 1.18 |
| 23 Tue April 2024 | 74.80 | 0.10 | 1.18 |
| 22 Mon April 2024 | 74.80 | 0.10 | 1.29 |
| 19 Fri April 2024 | 74.80 | 0.05 | 2.35 |
| 18 Thu April 2024 | 74.80 | 0.15 | 2.41 |
HindustanCopper HINDCOPPER Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 100.90 | 2.00 | 2.18 |
| 23 Tue April 2024 | 100.00 | 0.05 | 2.18 |
| 22 Mon April 2024 | 100.00 | 0.05 | 2.18 |
| 19 Fri April 2024 | 80.20 | 0.10 | 2.27 |
| 18 Thu April 2024 | 80.20 | 0.15 | 2.59 |
HindustanCopper HINDCOPPER Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 109.25 | 0.10 | 5.17 |
| 23 Tue April 2024 | 109.25 | 0.10 | 5.17 |
| 22 Mon April 2024 | 109.25 | 0.10 | 5.17 |
| 19 Fri April 2024 | 83.50 | 0.10 | 5.71 |
| 18 Thu April 2024 | 83.50 | 0.10 | 7.14 |
HindustanCopper HINDCOPPER Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 105.00 | 0.05 | 0.64 |
| 23 Tue April 2024 | 105.00 | 0.05 | 0.66 |
| 22 Mon April 2024 | 108.80 | 0.05 | 0.68 |
| 19 Fri April 2024 | 93.00 | 0.10 | 0.39 |
| 18 Thu April 2024 | 93.00 | 0.25 | 0.41 |
HindustanCopper HINDCOPPER Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.90 | 0.05 | 3.25 |
| 23 Tue April 2024 | 27.90 | 0.05 | 4.25 |
| 22 Mon April 2024 | 27.90 | 0.05 | 4.25 |
| 19 Fri April 2024 | 27.90 | 0.10 | 7.5 |
| 18 Thu April 2024 | 27.90 | 0.10 | 7.5 |
HindustanCopper HINDCOPPER Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 126.00 | 0.05 | 3.67 |
| 23 Tue April 2024 | 126.00 | 0.10 | 3.81 |
| 22 Mon April 2024 | 126.00 | 0.10 | 3.81 |
| 19 Fri April 2024 | 90.00 | 0.10 | 5.17 |
| 18 Thu April 2024 | 95.00 | 0.25 | 5.13 |
HindustanCopper HINDCOPPER Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 103.55 | 0.10 | 21 |
| 23 Tue April 2024 | 103.55 | 0.10 | 21 |
| 22 Mon April 2024 | 103.55 | 0.10 | 21.67 |
| 19 Fri April 2024 | 103.55 | 0.35 | 21.67 |
| 18 Thu April 2024 | 103.55 | 0.35 | 21.67 |
HindustanCopper HINDCOPPER Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 126.00 | 0.05 | 14 |
| 23 Tue April 2024 | 110.00 | 0.05 | 15 |
| 22 Mon April 2024 | 110.00 | 0.05 | 15 |
| 19 Fri April 2024 | 110.00 | 0.20 | 19.17 |
| 18 Thu April 2024 | 110.00 | 0.20 | 20.17 |
HindustanCopper HINDCOPPER Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 71.00 | 0.05 | 1.79 |
| 23 Tue April 2024 | 71.00 | 0.05 | 1.79 |
| 22 Mon April 2024 | 71.00 | 0.05 | 1.79 |
| 19 Fri April 2024 | 71.00 | 0.05 | 1.95 |
| 18 Thu April 2024 | 71.00 | 0.15 | 2.11 |
HindustanCopper HINDCOPPER Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 45.00 | 0.10 | 4.5 |
| 23 Tue April 2024 | 45.00 | 0.10 | 4.5 |
| 22 Mon April 2024 | 45.00 | 0.10 | 4.5 |
| 19 Fri April 2024 | 45.00 | 0.05 | 5 |
| 18 Thu April 2024 | 45.00 | 0.05 | 5 |
HindustanCopper HINDCOPPER Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 180.00 | 0.15 | 0.73 |
| 23 Tue April 2024 | 180.00 | 0.15 | 0.73 |
| 22 Mon April 2024 | 180.00 | 0.15 | 0.73 |
| 19 Fri April 2024 | 157.00 | 0.10 | 0.77 |
| 18 Thu April 2024 | 157.00 | 0.10 | 0.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.