HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 420.33 and 428.23

Daily Target 1414.63
Daily Target 2418.12
Daily Target 3422.53333333333
Daily Target 4426.02
Daily Target 5430.43

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Wed 24 April 2024 421.60 (0.33%) 419.85 419.05 - 426.95 0.3605 times
Tue 23 April 2024 420.20 (-0.3%) 423.70 417.00 - 429.00 0.6221 times
Mon 22 April 2024 421.45 (1.55%) 416.50 416.50 - 423.95 0.3609 times
Fri 19 April 2024 415.00 (0.63%) 414.60 403.40 - 430.45 1.6781 times
Thu 18 April 2024 412.40 (-0.7%) 417.50 410.10 - 431.40 1.0779 times
Tue 16 April 2024 415.30 (2.04%) 407.00 407.00 - 420.80 1.0413 times
Mon 15 April 2024 407.00 (-4.03%) 420.00 405.00 - 422.45 1.9782 times
Fri 12 April 2024 424.10 (-0.42%) 428.10 423.05 - 434.95 0.8597 times
Wed 10 April 2024 425.90 (-0.88%) 432.70 421.25 - 432.70 0.8552 times
Tue 09 April 2024 429.70 (-1.49%) 439.30 428.05 - 441.85 1.1661 times
Mon 08 April 2024 436.20 (4.4%) 426.00 425.05 - 450.00 6.2171 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 419.05 and 431.55

Weekly Target 1409.87
Weekly Target 2415.73
Weekly Target 3422.36666666667
Weekly Target 4428.23
Weekly Target 5434.87

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Wed 24 April 2024 421.60 (1.59%) 416.50 416.50 - 429.00 0.1547 times
Fri 19 April 2024 415.00 (-2.15%) 420.00 403.40 - 431.40 0.6652 times
Fri 12 April 2024 424.10 (1.51%) 426.00 421.25 - 450.00 1.0478 times
Fri 05 April 2024 417.80 (7.35%) 399.70 395.05 - 428.95 0.6125 times
Thu 28 March 2024 389.20 (-1.94%) 396.90 383.75 - 406.50 3.2434 times
Fri 22 March 2024 396.90 (-1.85%) 416.65 388.95 - 417.10 0.3222 times
Fri 15 March 2024 404.40 (-3.86%) 439.20 375.00 - 439.20 0.4985 times
Thu 07 March 2024 420.65 (-1.79%) 429.00 411.40 - 429.95 0.3227 times
Sat 02 March 2024 428.30 (-3.02%) 441.65 415.60 - 449.95 0.5379 times
Fri 23 February 2024 441.65 (7.93%) 423.00 414.05 - 469.00 2.5952 times
Fri 16 February 2024 409.20 (-6.22%) 439.00 399.00 - 440.00 0.8769 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 408.33 and 463.28

Monthly Target 1367.27
Monthly Target 2394.43
Monthly Target 3422.21666666667
Monthly Target 4449.38
Monthly Target 5477.17

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 24 April 2024 421.60 (8.32%) 399.70 395.05 - 450.00 0.4103 times
Thu 28 March 2024 389.20 (-6.97%) 427.15 375.00 - 439.20 0.7435 times
Thu 29 February 2024 418.35 (-5.55%) 441.10 399.00 - 469.00 0.833 times
Wed 31 January 2024 442.95 (-2.05%) 452.40 430.05 - 494.45 0.5461 times
Fri 29 December 2023 452.20 (-0.08%) 452.45 420.65 - 480.00 0.6968 times
Thu 30 November 2023 452.55 (14.08%) 395.15 391.25 - 490.45 0.9542 times
Tue 31 October 2023 396.70 (-5.63%) 416.15 385.95 - 432.45 0.2823 times
Fri 29 September 2023 420.35 (3.01%) 413.30 401.00 - 494.15 2.0657 times
Thu 31 August 2023 408.05 (4.45%) 394.60 363.45 - 468.80 2.8802 times
Mon 31 July 2023 390.65 (9.67%) 357.30 340.00 - 399.90 0.5879 times
Fri 30 June 2023 356.20 (12.99%) 315.25 311.05 - 390.50 1.4171 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 418.13
12 day DMA 420.55
20 day DMA 413.08
35 day DMA 411.38
50 day DMA 416.58
100 day DMA 432.34
150 day DMA 428.92
200 day DMA 420.62

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA419.46418.39417.48
12 day EMA417.5416.76416.14
20 day EMA415.83415.22414.7
35 day EMA417.23416.97416.78
50 day EMA418.17418.03417.94

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA418.13416.87414.23
12 day SMA420.55420.09419.91
20 day SMA413.08411.88410.52
35 day SMA411.38411.29411.43
50 day SMA416.58416.91417.19
100 day SMA432.34432.74433.18
150 day SMA428.92429.08429.19
200 day SMA420.62420.31420.01
Back to top | Use Dark Theme