HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 552.1 and 563.45

Daily Target 1549.38
Daily Target 2554.82
Daily Target 3560.73333333333
Daily Target 4566.17
Daily Target 5572.08

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Thu 28 March 2024 560.25 (0.47%) 561.00 555.30 - 566.65 1.1831 times
Wed 27 March 2024 557.65 (-0.18%) 564.20 556.80 - 564.65 0.756 times
Tue 26 March 2024 558.65 (1.99%) 545.65 545.00 - 561.00 1.0227 times
Fri 22 March 2024 547.75 (1.49%) 539.70 537.35 - 550.65 0.784 times
Thu 21 March 2024 539.70 (2.24%) 538.40 534.25 - 545.75 1.2497 times
Wed 20 March 2024 527.85 (-1.09%) 533.00 516.35 - 535.50 0.7111 times
Tue 19 March 2024 533.65 (0.47%) 532.00 529.25 - 539.75 1.0115 times
Mon 18 March 2024 531.15 (-0.26%) 532.00 527.00 - 535.55 0.6084 times
Fri 15 March 2024 532.55 (1.39%) 522.00 517.50 - 534.05 1.2031 times
Thu 14 March 2024 525.25 (3.6%) 512.00 507.00 - 526.35 1.4704 times
Wed 13 March 2024 507.00 (-4.15%) 529.35 501.20 - 530.00 0.8116 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 552.63 and 574.28

Weekly Target 1535.65
Weekly Target 2547.95
Weekly Target 3557.3
Weekly Target 4569.6
Weekly Target 5578.95

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Thu 28 March 2024 560.25 (2.28%) 545.65 545.00 - 566.65 0.5479 times
Fri 22 March 2024 547.75 (2.85%) 532.00 516.35 - 550.65 0.8074 times
Fri 15 March 2024 532.55 (-0.77%) 540.00 501.20 - 543.25 0.8873 times
Thu 07 March 2024 536.70 (2.65%) 524.00 513.95 - 540.85 0.6378 times
Sat 02 March 2024 522.85 (0.87%) 519.40 499.00 - 524.00 1.2121 times
Fri 23 February 2024 518.35 (0.51%) 518.75 507.15 - 538.00 1.1577 times
Fri 16 February 2024 515.70 (-12.79%) 591.90 496.35 - 601.80 2.4364 times
Fri 09 February 2024 591.30 (1.34%) 583.50 569.25 - 608.95 0.9269 times
Fri 02 February 2024 583.50 (2.87%) 568.00 562.00 - 589.00 0.7726 times
Thu 25 January 2024 567.20 (1.81%) 561.00 537.60 - 570.00 0.6139 times
Fri 19 January 2024 557.10 (-4.29%) 585.85 547.80 - 586.00 0.6137 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 530.73 and 596.18

Monthly Target 1477.25
Monthly Target 2518.75
Monthly Target 3542.7
Monthly Target 4584.2
Monthly Target 5608.15

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Thu 28 March 2024 560.25 (11.19%) 510.00 501.20 - 566.65 0.9488 times
Thu 29 February 2024 503.85 (-13.03%) 578.00 496.35 - 608.95 1.7244 times
Wed 31 January 2024 579.35 (-5.77%) 614.50 537.60 - 620.50 0.8586 times
Fri 29 December 2023 614.85 (19.24%) 520.05 514.00 - 618.00 0.9416 times
Thu 30 November 2023 515.65 (12.22%) 458.50 456.00 - 523.35 0.8816 times
Tue 31 October 2023 459.50 (-6.73%) 483.10 448.75 - 494.80 0.847 times
Fri 29 September 2023 492.65 (7.13%) 462.95 462.10 - 508.90 1.085 times
Thu 31 August 2023 459.85 (-0.59%) 465.00 438.15 - 471.55 0.922 times
Mon 31 July 2023 462.60 (9.89%) 424.00 417.15 - 463.25 0.9109 times
Fri 30 June 2023 420.95 (3.71%) 409.05 405.90 - 433.25 0.88 times
Wed 31 May 2023 405.90 (-6.93%) 439.00 397.80 - 449.90 1.0908 times

 monthly chart HindalcoIndustries

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 552.8
12 day DMA 537.53
20 day DMA 532.03
35 day DMA 530.19
50 day DMA 541.84
100 day DMA 541.18
150 day DMA 518.5
200 day DMA 498.42

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA552.75549544.67
12 day EMA542.55539.33536
20 day EMA537.98535.64533.32
35 day EMA541.36540.25539.23
50 day EMA546.02545.44544.94

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA552.8546.32541.52
12 day SMA537.53535.32533.58
20 day SMA532.03529.24526.84
35 day SMA530.19531.11531.89
50 day SMA541.84542.23542.57
100 day SMA541.18540.33539.49
150 day SMA518.5517.77517.05
200 day SMA498.42497.69497

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 560.25 561.15 555.35 to 566.40 0.17 times
27 Wed 556.80 562.95 555.90 to 564.35 0.66 times
26 Tue 560.30 546.10 545.25 to 561.40 1 times
22 Fri 548.45 541.15 537.80 to 551.40 1.44 times
21 Thu 541.65 534.50 534.00 to 545.80 1.72 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 565.00 566.00 559.40 to 570.90 1.79 times
27 Wed 561.20 567.00 560.25 to 568.50 1.26 times
26 Tue 564.50 551.40 551.40 to 565.80 1 times
22 Fri 552.45 544.95 541.90 to 555.40 0.62 times
21 Thu 545.65 538.85 538.85 to 549.45 0.33 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 569.85 570.20 563.25 to 574.90 1.47 times
27 Wed 565.50 570.65 564.50 to 571.55 0.86 times
26 Tue 568.70 558.05 557.00 to 569.30 0.96 times
22 Fri 555.90 548.00 546.00 to 559.20 0.89 times
21 Thu 549.25 546.25 545.20 to 553.00 0.82 times

Option chain for Hindalco Industries HINDALCO 28 Thu March 2024 expiry

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
28 Thu March 2024 0.05150.00 0.13
27 Wed March 2024 0.05150.00 0.11
26 Tue March 2024 0.05150.00 0.11
22 Fri March 2024 0.05175.00 0.08

HindalcoIndustries HINDALCO Option strike: 670.00

Date CE PE PCR
26 Tue March 2024 0.15155.00 0.2
22 Fri March 2024 0.15155.00 0.2

HindalcoIndustries HINDALCO Option strike: 650.00

Date CE PE PCR
28 Thu March 2024 0.0592.50 0.03
27 Wed March 2024 0.0592.50 0.03
26 Tue March 2024 0.0588.10 0.03
22 Fri March 2024 0.10101.00 0.02

HindalcoIndustries HINDALCO Option strike: 620.00

Date CE PE PCR
28 Thu March 2024 0.0562.00 0.03
27 Wed March 2024 0.0562.00 0.04
26 Tue March 2024 0.1061.00 0.04
22 Fri March 2024 0.1078.00 0.04

HindalcoIndustries HINDALCO Option strike: 610.00

Date CE PE PCR
28 Thu March 2024 0.0552.00 0.03
27 Wed March 2024 0.1052.00 0.03
26 Tue March 2024 0.1569.80 0.02
22 Fri March 2024 0.1569.80 0.02

HindalcoIndustries HINDALCO Option strike: 600.00

Date CE PE PCR
28 Thu March 2024 0.0542.00 0.07
27 Wed March 2024 0.1043.60 0.05
26 Tue March 2024 0.3041.15 0.06
22 Fri March 2024 0.3049.50 0.05

HindalcoIndustries HINDALCO Option strike: 590.00

Date CE PE PCR
28 Thu March 2024 0.0526.65 0.15
27 Wed March 2024 0.1029.00 0.13
26 Tue March 2024 0.4029.65 0.09
22 Fri March 2024 0.4043.00 0.08

HindalcoIndustries HINDALCO Option strike: 585.00

Date CE PE PCR
28 Thu March 2024 0.0544.90 0.17
27 Wed March 2024 0.1544.90 0.14
26 Tue March 2024 0.5044.90 0.06
22 Fri March 2024 0.4544.90 0.07

HindalcoIndustries HINDALCO Option strike: 580.00

Date CE PE PCR
28 Thu March 2024 0.0516.00 0.32
27 Wed March 2024 0.1523.50 0.27
26 Tue March 2024 0.7020.20 0.17
22 Fri March 2024 0.5530.00 0.31

HindalcoIndustries HINDALCO Option strike: 575.00

Date CE PE PCR
28 Thu March 2024 0.0515.00 0.08
27 Wed March 2024 0.2018.00 0.05
26 Tue March 2024 1.0015.25 0.04
22 Fri March 2024 0.6544.90 0.03

HindalcoIndustries HINDALCO Option strike: 570.00

Date CE PE PCR
28 Thu March 2024 0.108.70 0.21
27 Wed March 2024 0.5013.85 0.1
26 Tue March 2024 1.8010.80 0.12
22 Fri March 2024 0.8520.70 0.11

HindalcoIndustries HINDALCO Option strike: 565.00

Date CE PE PCR
28 Thu March 2024 0.102.50 0.38
27 Wed March 2024 0.909.30 0.11
26 Tue March 2024 3.107.95 0.05
22 Fri March 2024 1.2025.65 0.08

HindalcoIndustries HINDALCO Option strike: 560.00

Date CE PE PCR
28 Thu March 2024 2.100.40 1.14
27 Wed March 2024 2.005.30 0.52
26 Tue March 2024 5.004.65 0.5
22 Fri March 2024 1.9013.45 0.16

HindalcoIndustries HINDALCO Option strike: 555.00

Date CE PE PCR
28 Thu March 2024 7.400.50 1.68
27 Wed March 2024 4.502.85 1.46
26 Tue March 2024 7.802.55 1.24
22 Fri March 2024 3.059.80 0.42

HindalcoIndustries HINDALCO Option strike: 550.00

Date CE PE PCR
28 Thu March 2024 10.250.05 1.4
27 Wed March 2024 7.450.75 1.23
26 Tue March 2024 11.601.45 1.26
22 Fri March 2024 4.556.45 0.38

HindalcoIndustries HINDALCO Option strike: 545.00

Date CE PE PCR
28 Thu March 2024 21.150.10 1.72
27 Wed March 2024 12.250.45 1.67
26 Tue March 2024 15.650.90 1.57
22 Fri March 2024 6.953.80 0.89

HindalcoIndustries HINDALCO Option strike: 540.00

Date CE PE PCR
28 Thu March 2024 19.050.05 1.36
27 Wed March 2024 17.100.35 1.45
26 Tue March 2024 21.250.60 1.47
22 Fri March 2024 10.152.10 1.06

HindalcoIndustries HINDALCO Option strike: 535.00

Date CE PE PCR
28 Thu March 2024 26.550.05 1.54
27 Wed March 2024 21.400.25 1.51
26 Tue March 2024 25.500.45 1.48
22 Fri March 2024 14.101.15 1.3

HindalcoIndustries HINDALCO Option strike: 530.00

Date CE PE PCR
28 Thu March 2024 33.750.05 0.79
27 Wed March 2024 26.300.20 1
26 Tue March 2024 30.750.40 1.21
22 Fri March 2024 18.700.70 1.07

HindalcoIndustries HINDALCO Option strike: 525.00

Date CE PE PCR
28 Thu March 2024 35.350.05 2.79
27 Wed March 2024 31.800.20 2.78
26 Tue March 2024 35.200.30 1.94
22 Fri March 2024 23.450.50 1.28

HindalcoIndustries HINDALCO Option strike: 520.00

Date CE PE PCR
28 Thu March 2024 41.700.05 0.45
27 Wed March 2024 36.900.10 0.44
26 Tue March 2024 40.700.20 0.47
22 Fri March 2024 28.300.40 0.43

HindalcoIndustries HINDALCO Option strike: 515.00

Date CE PE PCR
28 Thu March 2024 45.900.05 2.38
27 Wed March 2024 42.000.10 2.54
26 Tue March 2024 45.450.20 2.06
22 Fri March 2024 32.600.40 2.48

HindalcoIndustries HINDALCO Option strike: 510.00

Date CE PE PCR
28 Thu March 2024 54.000.05 2.58
27 Wed March 2024 49.250.15 3.97
26 Tue March 2024 50.150.20 4.66
22 Fri March 2024 37.500.40 4.62

HindalcoIndustries HINDALCO Option strike: 505.00

Date CE PE PCR
28 Thu March 2024 54.550.05 1.9
27 Wed March 2024 54.550.10 1.98
26 Tue March 2024 54.550.20 2.55
22 Fri March 2024 41.400.25 2.82

HindalcoIndustries HINDALCO Option strike: 500.00

Date CE PE PCR
28 Thu March 2024 65.000.05 2.27
27 Wed March 2024 59.400.10 2.29
26 Tue March 2024 60.000.15 3.26
22 Fri March 2024 47.250.20 3.79

HindalcoIndustries HINDALCO Option strike: 495.00

Date CE PE PCR
28 Thu March 2024 67.800.10 5.58
27 Wed March 2024 67.800.10 5.63
26 Tue March 2024 67.800.20 5.71
22 Fri March 2024 34.250.20 5.44

HindalcoIndustries HINDALCO Option strike: 490.00

Date CE PE PCR
28 Thu March 2024 49.900.05 2.35
27 Wed March 2024 49.900.05 2.49
26 Tue March 2024 49.900.10 2.53
22 Fri March 2024 49.900.10 3.12

HindalcoIndustries HINDALCO Option strike: 485.00

Date CE PE PCR
28 Thu March 2024 38.500.05 3.74
27 Wed March 2024 38.500.05 3.74
26 Tue March 2024 38.500.15 3.78
22 Fri March 2024 38.500.15 3.78

HindalcoIndustries HINDALCO Option strike: 480.00

Date CE PE PCR
28 Thu March 2024 79.000.05 13.76
27 Wed March 2024 72.000.05 12.27
26 Tue March 2024 72.000.05 12.31
22 Fri March 2024 59.850.05 12.19

HindalcoIndustries HINDALCO Option strike: 470.00

Date CE PE PCR
28 Thu March 2024 90.000.05 4.45
27 Wed March 2024 46.500.05 4.44
26 Tue March 2024 46.500.05 4.75
22 Fri March 2024 46.500.15 4.88

HindalcoIndustries HINDALCO Option strike: 460.00

Date CE PE PCR
28 Thu March 2024 104.500.05 18.25
27 Wed March 2024 65.000.05 9.63
26 Tue March 2024 65.000.05 9.88
22 Fri March 2024 65.000.10 10.75

HindalcoIndustries HINDALCO Option strike: 450.00

Date CE PE PCR
28 Thu March 2024 112.700.05 25.22
27 Wed March 2024 112.700.05 25.56
26 Tue March 2024 103.750.05 24.1
22 Fri March 2024 96.600.10 31.4

HindalcoIndustries HINDALCO Option strike: 440.00

Date CE PE PCR
28 Thu March 2024 104.600.05 47
27 Wed March 2024 104.600.05 47
26 Tue March 2024 104.600.05 49
22 Fri March 2024 104.600.10 55

HindalcoIndustries HINDALCO Option strike: 430.00

Date CE PE PCR
28 Thu March 2024 129.000.05 26
27 Wed March 2024 129.000.10 27.33
26 Tue March 2024 112.850.10 41
22 Fri March 2024 112.850.10 41.5

HindalcoIndustries HINDALCO Option strike: 420.00

Date CE PE PCR
28 Thu March 2024 145.500.05 1.6
27 Wed March 2024 141.000.05 1.59
26 Tue March 2024 131.750.05 1.8
Back to top | Use Dark Theme