HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 552.1 and 563.45
Daily Target 1 | 549.38 |
Daily Target 2 | 554.82 |
Daily Target 3 | 560.73333333333 |
Daily Target 4 | 566.17 |
Daily Target 5 | 572.08 |
Daily price and volume Hindalco Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 560.25 (0.47%) | 561.00 | 555.30 - 566.65 | 1.1831 times | Wed 27 March 2024 | 557.65 (-0.18%) | 564.20 | 556.80 - 564.65 | 0.756 times | Tue 26 March 2024 | 558.65 (1.99%) | 545.65 | 545.00 - 561.00 | 1.0227 times | Fri 22 March 2024 | 547.75 (1.49%) | 539.70 | 537.35 - 550.65 | 0.784 times | Thu 21 March 2024 | 539.70 (2.24%) | 538.40 | 534.25 - 545.75 | 1.2497 times | Wed 20 March 2024 | 527.85 (-1.09%) | 533.00 | 516.35 - 535.50 | 0.7111 times | Tue 19 March 2024 | 533.65 (0.47%) | 532.00 | 529.25 - 539.75 | 1.0115 times | Mon 18 March 2024 | 531.15 (-0.26%) | 532.00 | 527.00 - 535.55 | 0.6084 times | Fri 15 March 2024 | 532.55 (1.39%) | 522.00 | 517.50 - 534.05 | 1.2031 times | Thu 14 March 2024 | 525.25 (3.6%) | 512.00 | 507.00 - 526.35 | 1.4704 times | Wed 13 March 2024 | 507.00 (-4.15%) | 529.35 | 501.20 - 530.00 | 0.8116 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 552.63 and 574.28
Weekly Target 1 | 535.65 |
Weekly Target 2 | 547.95 |
Weekly Target 3 | 557.3 |
Weekly Target 4 | 569.6 |
Weekly Target 5 | 578.95 |
Weekly price and volumes for Hindalco Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 560.25 (2.28%) | 545.65 | 545.00 - 566.65 | 0.5479 times | Fri 22 March 2024 | 547.75 (2.85%) | 532.00 | 516.35 - 550.65 | 0.8074 times | Fri 15 March 2024 | 532.55 (-0.77%) | 540.00 | 501.20 - 543.25 | 0.8873 times | Thu 07 March 2024 | 536.70 (2.65%) | 524.00 | 513.95 - 540.85 | 0.6378 times | Sat 02 March 2024 | 522.85 (0.87%) | 519.40 | 499.00 - 524.00 | 1.2121 times | Fri 23 February 2024 | 518.35 (0.51%) | 518.75 | 507.15 - 538.00 | 1.1577 times | Fri 16 February 2024 | 515.70 (-12.79%) | 591.90 | 496.35 - 601.80 | 2.4364 times | Fri 09 February 2024 | 591.30 (1.34%) | 583.50 | 569.25 - 608.95 | 0.9269 times | Fri 02 February 2024 | 583.50 (2.87%) | 568.00 | 562.00 - 589.00 | 0.7726 times | Thu 25 January 2024 | 567.20 (1.81%) | 561.00 | 537.60 - 570.00 | 0.6139 times | Fri 19 January 2024 | 557.10 (-4.29%) | 585.85 | 547.80 - 586.00 | 0.6137 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 530.73 and 596.18
Monthly Target 1 | 477.25 |
Monthly Target 2 | 518.75 |
Monthly Target 3 | 542.7 |
Monthly Target 4 | 584.2 |
Monthly Target 5 | 608.15 |
Monthly price and volumes Hindalco Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.9488 times | Thu 29 February 2024 | 503.85 (-13.03%) | 578.00 | 496.35 - 608.95 | 1.7244 times | Wed 31 January 2024 | 579.35 (-5.77%) | 614.50 | 537.60 - 620.50 | 0.8586 times | Fri 29 December 2023 | 614.85 (19.24%) | 520.05 | 514.00 - 618.00 | 0.9416 times | Thu 30 November 2023 | 515.65 (12.22%) | 458.50 | 456.00 - 523.35 | 0.8816 times | Tue 31 October 2023 | 459.50 (-6.73%) | 483.10 | 448.75 - 494.80 | 0.847 times | Fri 29 September 2023 | 492.65 (7.13%) | 462.95 | 462.10 - 508.90 | 1.085 times | Thu 31 August 2023 | 459.85 (-0.59%) | 465.00 | 438.15 - 471.55 | 0.922 times | Mon 31 July 2023 | 462.60 (9.89%) | 424.00 | 417.15 - 463.25 | 0.9109 times | Fri 30 June 2023 | 420.95 (3.71%) | 409.05 | 405.90 - 433.25 | 0.88 times | Wed 31 May 2023 | 405.90 (-6.93%) | 439.00 | 397.80 - 449.90 | 1.0908 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
DMA period | DMA value |
5 day DMA | 552.8 |
12 day DMA | 537.53 |
20 day DMA | 532.03 |
35 day DMA | 530.19 |
50 day DMA | 541.84 |
100 day DMA | 541.18 |
150 day DMA | 518.5 |
200 day DMA | 498.42 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 552.75 | 549 | 544.67 |
12 day EMA | 542.55 | 539.33 | 536 |
20 day EMA | 537.98 | 535.64 | 533.32 |
35 day EMA | 541.36 | 540.25 | 539.23 |
50 day EMA | 546.02 | 545.44 | 544.94 |
SMA (simple moving average) of Hindalco Industries HINDALCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 552.8 | 546.32 | 541.52 |
12 day SMA | 537.53 | 535.32 | 533.58 |
20 day SMA | 532.03 | 529.24 | 526.84 |
35 day SMA | 530.19 | 531.11 | 531.89 |
50 day SMA | 541.84 | 542.23 | 542.57 |
100 day SMA | 541.18 | 540.33 | 539.49 |
150 day SMA | 518.5 | 517.77 | 517.05 |
200 day SMA | 498.42 | 497.69 | 497 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 560.25 | 561.15 | 555.35 to 566.40 | 0.17 times |
27 Wed | 556.80 | 562.95 | 555.90 to 564.35 | 0.66 times |
26 Tue | 560.30 | 546.10 | 545.25 to 561.40 | 1 times |
22 Fri | 548.45 | 541.15 | 537.80 to 551.40 | 1.44 times |
21 Thu | 541.65 | 534.50 | 534.00 to 545.80 | 1.72 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 565.00 | 566.00 | 559.40 to 570.90 | 1.79 times |
27 Wed | 561.20 | 567.00 | 560.25 to 568.50 | 1.26 times |
26 Tue | 564.50 | 551.40 | 551.40 to 565.80 | 1 times |
22 Fri | 552.45 | 544.95 | 541.90 to 555.40 | 0.62 times |
21 Thu | 545.65 | 538.85 | 538.85 to 549.45 | 0.33 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 569.85 | 570.20 | 563.25 to 574.90 | 1.47 times |
27 Wed | 565.50 | 570.65 | 564.50 to 571.55 | 0.86 times |
26 Tue | 568.70 | 558.05 | 557.00 to 569.30 | 0.96 times |
22 Fri | 555.90 | 548.00 | 546.00 to 559.20 | 0.89 times |
21 Thu | 549.25 | 546.25 | 545.20 to 553.00 | 0.82 times |
Option chain for Hindalco Industries HINDALCO 28 Thu March 2024 expiry
HindalcoIndustries HINDALCO Option strike: 700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 150.00 | 0.13 |
27 Wed March 2024 | 0.05 | 150.00 | 0.11 |
26 Tue March 2024 | 0.05 | 150.00 | 0.11 |
22 Fri March 2024 | 0.05 | 175.00 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 670.00
Date | CE | PE | PCR |
26 Tue March 2024 | 0.15 | 155.00 | 0.2 |
22 Fri March 2024 | 0.15 | 155.00 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 92.50 | 0.03 |
27 Wed March 2024 | 0.05 | 92.50 | 0.03 |
26 Tue March 2024 | 0.05 | 88.10 | 0.03 |
22 Fri March 2024 | 0.10 | 101.00 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 62.00 | 0.03 |
27 Wed March 2024 | 0.05 | 62.00 | 0.04 |
26 Tue March 2024 | 0.10 | 61.00 | 0.04 |
22 Fri March 2024 | 0.10 | 78.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 610.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 52.00 | 0.03 |
27 Wed March 2024 | 0.10 | 52.00 | 0.03 |
26 Tue March 2024 | 0.15 | 69.80 | 0.02 |
22 Fri March 2024 | 0.15 | 69.80 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 42.00 | 0.07 |
27 Wed March 2024 | 0.10 | 43.60 | 0.05 |
26 Tue March 2024 | 0.30 | 41.15 | 0.06 |
22 Fri March 2024 | 0.30 | 49.50 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 590.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 26.65 | 0.15 |
27 Wed March 2024 | 0.10 | 29.00 | 0.13 |
26 Tue March 2024 | 0.40 | 29.65 | 0.09 |
22 Fri March 2024 | 0.40 | 43.00 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 585.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 44.90 | 0.17 |
27 Wed March 2024 | 0.15 | 44.90 | 0.14 |
26 Tue March 2024 | 0.50 | 44.90 | 0.06 |
22 Fri March 2024 | 0.45 | 44.90 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 16.00 | 0.32 |
27 Wed March 2024 | 0.15 | 23.50 | 0.27 |
26 Tue March 2024 | 0.70 | 20.20 | 0.17 |
22 Fri March 2024 | 0.55 | 30.00 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 575.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 15.00 | 0.08 |
27 Wed March 2024 | 0.20 | 18.00 | 0.05 |
26 Tue March 2024 | 1.00 | 15.25 | 0.04 |
22 Fri March 2024 | 0.65 | 44.90 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 570.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 8.70 | 0.21 |
27 Wed March 2024 | 0.50 | 13.85 | 0.1 |
26 Tue March 2024 | 1.80 | 10.80 | 0.12 |
22 Fri March 2024 | 0.85 | 20.70 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 565.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 2.50 | 0.38 |
27 Wed March 2024 | 0.90 | 9.30 | 0.11 |
26 Tue March 2024 | 3.10 | 7.95 | 0.05 |
22 Fri March 2024 | 1.20 | 25.65 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.10 | 0.40 | 1.14 |
27 Wed March 2024 | 2.00 | 5.30 | 0.52 |
26 Tue March 2024 | 5.00 | 4.65 | 0.5 |
22 Fri March 2024 | 1.90 | 13.45 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 555.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.40 | 0.50 | 1.68 |
27 Wed March 2024 | 4.50 | 2.85 | 1.46 |
26 Tue March 2024 | 7.80 | 2.55 | 1.24 |
22 Fri March 2024 | 3.05 | 9.80 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.25 | 0.05 | 1.4 |
27 Wed March 2024 | 7.45 | 0.75 | 1.23 |
26 Tue March 2024 | 11.60 | 1.45 | 1.26 |
22 Fri March 2024 | 4.55 | 6.45 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 545.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.15 | 0.10 | 1.72 |
27 Wed March 2024 | 12.25 | 0.45 | 1.67 |
26 Tue March 2024 | 15.65 | 0.90 | 1.57 |
22 Fri March 2024 | 6.95 | 3.80 | 0.89 |
HindalcoIndustries HINDALCO Option strike: 540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 19.05 | 0.05 | 1.36 |
27 Wed March 2024 | 17.10 | 0.35 | 1.45 |
26 Tue March 2024 | 21.25 | 0.60 | 1.47 |
22 Fri March 2024 | 10.15 | 2.10 | 1.06 |
HindalcoIndustries HINDALCO Option strike: 535.00
Date | CE | PE | PCR |
28 Thu March 2024 | 26.55 | 0.05 | 1.54 |
27 Wed March 2024 | 21.40 | 0.25 | 1.51 |
26 Tue March 2024 | 25.50 | 0.45 | 1.48 |
22 Fri March 2024 | 14.10 | 1.15 | 1.3 |
HindalcoIndustries HINDALCO Option strike: 530.00
Date | CE | PE | PCR |
28 Thu March 2024 | 33.75 | 0.05 | 0.79 |
27 Wed March 2024 | 26.30 | 0.20 | 1 |
26 Tue March 2024 | 30.75 | 0.40 | 1.21 |
22 Fri March 2024 | 18.70 | 0.70 | 1.07 |
HindalcoIndustries HINDALCO Option strike: 525.00
Date | CE | PE | PCR |
28 Thu March 2024 | 35.35 | 0.05 | 2.79 |
27 Wed March 2024 | 31.80 | 0.20 | 2.78 |
26 Tue March 2024 | 35.20 | 0.30 | 1.94 |
22 Fri March 2024 | 23.45 | 0.50 | 1.28 |
HindalcoIndustries HINDALCO Option strike: 520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 41.70 | 0.05 | 0.45 |
27 Wed March 2024 | 36.90 | 0.10 | 0.44 |
26 Tue March 2024 | 40.70 | 0.20 | 0.47 |
22 Fri March 2024 | 28.30 | 0.40 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 515.00
Date | CE | PE | PCR |
28 Thu March 2024 | 45.90 | 0.05 | 2.38 |
27 Wed March 2024 | 42.00 | 0.10 | 2.54 |
26 Tue March 2024 | 45.45 | 0.20 | 2.06 |
22 Fri March 2024 | 32.60 | 0.40 | 2.48 |
HindalcoIndustries HINDALCO Option strike: 510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 54.00 | 0.05 | 2.58 |
27 Wed March 2024 | 49.25 | 0.15 | 3.97 |
26 Tue March 2024 | 50.15 | 0.20 | 4.66 |
22 Fri March 2024 | 37.50 | 0.40 | 4.62 |
HindalcoIndustries HINDALCO Option strike: 505.00
Date | CE | PE | PCR |
28 Thu March 2024 | 54.55 | 0.05 | 1.9 |
27 Wed March 2024 | 54.55 | 0.10 | 1.98 |
26 Tue March 2024 | 54.55 | 0.20 | 2.55 |
22 Fri March 2024 | 41.40 | 0.25 | 2.82 |
HindalcoIndustries HINDALCO Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 65.00 | 0.05 | 2.27 |
27 Wed March 2024 | 59.40 | 0.10 | 2.29 |
26 Tue March 2024 | 60.00 | 0.15 | 3.26 |
22 Fri March 2024 | 47.25 | 0.20 | 3.79 |
HindalcoIndustries HINDALCO Option strike: 495.00
Date | CE | PE | PCR |
28 Thu March 2024 | 67.80 | 0.10 | 5.58 |
27 Wed March 2024 | 67.80 | 0.10 | 5.63 |
26 Tue March 2024 | 67.80 | 0.20 | 5.71 |
22 Fri March 2024 | 34.25 | 0.20 | 5.44 |
HindalcoIndustries HINDALCO Option strike: 490.00
Date | CE | PE | PCR |
28 Thu March 2024 | 49.90 | 0.05 | 2.35 |
27 Wed March 2024 | 49.90 | 0.05 | 2.49 |
26 Tue March 2024 | 49.90 | 0.10 | 2.53 |
22 Fri March 2024 | 49.90 | 0.10 | 3.12 |
HindalcoIndustries HINDALCO Option strike: 485.00
Date | CE | PE | PCR |
28 Thu March 2024 | 38.50 | 0.05 | 3.74 |
27 Wed March 2024 | 38.50 | 0.05 | 3.74 |
26 Tue March 2024 | 38.50 | 0.15 | 3.78 |
22 Fri March 2024 | 38.50 | 0.15 | 3.78 |
HindalcoIndustries HINDALCO Option strike: 480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 79.00 | 0.05 | 13.76 |
27 Wed March 2024 | 72.00 | 0.05 | 12.27 |
26 Tue March 2024 | 72.00 | 0.05 | 12.31 |
22 Fri March 2024 | 59.85 | 0.05 | 12.19 |
HindalcoIndustries HINDALCO Option strike: 470.00
Date | CE | PE | PCR |
28 Thu March 2024 | 90.00 | 0.05 | 4.45 |
27 Wed March 2024 | 46.50 | 0.05 | 4.44 |
26 Tue March 2024 | 46.50 | 0.05 | 4.75 |
22 Fri March 2024 | 46.50 | 0.15 | 4.88 |
HindalcoIndustries HINDALCO Option strike: 460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 104.50 | 0.05 | 18.25 |
27 Wed March 2024 | 65.00 | 0.05 | 9.63 |
26 Tue March 2024 | 65.00 | 0.05 | 9.88 |
22 Fri March 2024 | 65.00 | 0.10 | 10.75 |
HindalcoIndustries HINDALCO Option strike: 450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 112.70 | 0.05 | 25.22 |
27 Wed March 2024 | 112.70 | 0.05 | 25.56 |
26 Tue March 2024 | 103.75 | 0.05 | 24.1 |
22 Fri March 2024 | 96.60 | 0.10 | 31.4 |
HindalcoIndustries HINDALCO Option strike: 440.00
Date | CE | PE | PCR |
28 Thu March 2024 | 104.60 | 0.05 | 47 |
27 Wed March 2024 | 104.60 | 0.05 | 47 |
26 Tue March 2024 | 104.60 | 0.05 | 49 |
22 Fri March 2024 | 104.60 | 0.10 | 55 |
HindalcoIndustries HINDALCO Option strike: 430.00
Date | CE | PE | PCR |
28 Thu March 2024 | 129.00 | 0.05 | 26 |
27 Wed March 2024 | 129.00 | 0.10 | 27.33 |
26 Tue March 2024 | 112.85 | 0.10 | 41 |
22 Fri March 2024 | 112.85 | 0.10 | 41.5 |
HindalcoIndustries HINDALCO Option strike: 420.00
Date | CE | PE | PCR |
28 Thu March 2024 | 145.50 | 0.05 | 1.6 |
27 Wed March 2024 | 141.00 | 0.05 | 1.59 |
26 Tue March 2024 | 131.75 | 0.05 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.