HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 100.63 and 106.28
Daily Target 1 | 96.4 |
Daily Target 2 | 99.2 |
Daily Target 3 | 102.05 |
Daily Target 4 | 104.85 |
Daily Target 5 | 107.7 |
Daily price and volume Hilton Metal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 102.00 (-0.2%) | 101.75 | 99.25 - 104.90 | 0.9456 times | Wed 27 March 2024 | 102.20 (-4.22%) | 105.00 | 99.90 - 108.30 | 1.3291 times | Tue 26 March 2024 | 106.70 (-3.61%) | 113.05 | 105.00 - 113.20 | 0.9027 times | Fri 22 March 2024 | 110.70 (0.82%) | 110.00 | 105.45 - 113.00 | 1.0421 times | Thu 21 March 2024 | 109.80 (1.06%) | 108.50 | 106.20 - 111.00 | 0.7739 times | Wed 20 March 2024 | 108.65 (-2.69%) | 113.50 | 104.85 - 113.50 | 0.5652 times | Tue 19 March 2024 | 111.65 (-3.54%) | 115.00 | 107.00 - 115.60 | 1.1191 times | Mon 18 March 2024 | 115.75 (3.3%) | 112.05 | 112.05 - 117.80 | 0.8665 times | Fri 15 March 2024 | 112.05 (1.49%) | 110.40 | 107.50 - 116.35 | 0.662 times | Thu 14 March 2024 | 110.40 (-4.99%) | 114.00 | 97.05 - 118.85 | 1.7938 times | Wed 13 March 2024 | 116.20 (-20%) | 146.10 | 116.20 - 148.45 | 1.8482 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 93.65 and 107.6
Weekly Target 1 | 90.87 |
Weekly Target 2 | 96.43 |
Weekly Target 3 | 104.81666666667 |
Weekly Target 4 | 110.38 |
Weekly Target 5 | 118.77 |
Weekly price and volumes for Hilton Metal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 102.00 (-7.86%) | 113.05 | 99.25 - 113.20 | 0.6028 times | Fri 22 March 2024 | 110.70 (-1.2%) | 112.05 | 104.85 - 117.80 | 0.8285 times | Fri 15 March 2024 | 112.05 (-28.9%) | 157.60 | 97.05 - 157.60 | 1.3231 times | Thu 07 March 2024 | 157.60 (-1.99%) | 160.00 | 153.30 - 164.35 | 1.4187 times | Sat 02 March 2024 | 160.80 (13.72%) | 141.40 | 139.50 - 162.00 | 1.5261 times | Fri 23 February 2024 | 141.40 (9.83%) | 128.75 | 127.55 - 143.80 | 1.1446 times | Fri 16 February 2024 | 128.75 (-6.7%) | 137.00 | 124.00 - 141.00 | 0.4902 times | Fri 09 February 2024 | 138.00 (6.48%) | 131.00 | 125.85 - 157.30 | 1.7867 times | Fri 02 February 2024 | 129.60 (0.31%) | 129.00 | 125.85 - 138.00 | 0.6105 times | Thu 25 January 2024 | 129.20 (-4.05%) | 137.70 | 127.80 - 139.00 | 0.2688 times | Fri 19 January 2024 | 134.65 (-0.55%) | 138.40 | 123.30 - 139.75 | 0.3683 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 65.88 and 133.18
Monthly Target 1 | 53.83 |
Monthly Target 2 | 77.92 |
Monthly Target 3 | 121.13333333333 |
Monthly Target 4 | 145.22 |
Monthly Target 5 | 188.43 |
Monthly price and volumes Hilton Metal
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 102.00 (-31.17%) | 148.90 | 97.05 - 164.35 | 2.3796 times | Thu 29 February 2024 | 148.20 (13.35%) | 133.50 | 124.00 - 157.30 | 2.3112 times | Wed 31 January 2024 | 130.75 (15.15%) | 115.00 | 113.80 - 143.70 | 1.3573 times | Fri 29 December 2023 | 113.55 (-20.15%) | 142.00 | 102.15 - 153.05 | 0.7471 times | Thu 30 November 2023 | 142.20 (-2.13%) | 147.50 | 138.10 - 159.00 | 0.3714 times | Tue 31 October 2023 | 145.30 (-12.15%) | 165.00 | 137.05 - 165.00 | 0.4207 times | Fri 29 September 2023 | 165.40 (4.16%) | 157.00 | 150.30 - 170.95 | 0.4029 times | Tue 06 June 2023 | 158.80 (-3.64%) | 168.95 | 157.00 - 169.30 | 0.1534 times | Wed 31 May 2023 | 164.80 (46.82%) | 155.00 | 149.95 - 166.00 | 0.4424 times | Mon 27 February 2023 | 112.25 (29.99%) | 87.40 | 79.35 - 122.95 | 1.414 times | Tue 31 January 2023 | 86.35 (35.45%) | 65.85 | 64.00 - 96.00 | 2.1786 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
DMA period | DMA value |
5 day DMA | 106.28 |
12 day DMA | 112.61 |
20 day DMA | 130.2 |
35 day DMA | 132.72 |
50 day DMA | 133.03 |
100 day DMA | 135.8 |
150 day DMA | 142.01 |
200 day DMA | 127.33 |
EMA (exponential moving average) of Hilton Metal HILTON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.83 | 107.74 | 110.51 |
12 day EMA | 114.57 | 116.86 | 119.53 |
20 day EMA | 121.54 | 123.6 | 125.85 |
35 day EMA | 127.05 | 128.52 | 130.07 |
50 day EMA | 130.37 | 131.53 | 132.73 |
SMA (simple moving average) of Hilton Metal HILTON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.28 | 107.61 | 109.5 |
12 day SMA | 112.61 | 117.02 | 121.63 |
20 day SMA | 130.2 | 132.59 | 134.82 |
35 day SMA | 132.72 | 133.75 | 135.13 |
50 day SMA | 133.03 | 133.62 | 134.29 |
100 day SMA | 135.8 | 136.2 | 136.6 |
150 day SMA | 142.01 | 142.09 | 142.19 |
200 day SMA | 127.33 | 127.16 | 126.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.