HighGround HIGHGROUND_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Ground HIGHGROUND_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighGround

Strong Daily Stock price targets for HighGround HIGHGROUND_BZ are 0.28 and 0.33

Daily Target 10.27
Daily Target 20.28
Daily Target 30.31666666666667
Daily Target 40.33
Daily Target 50.37

Daily price and volume High Ground

Date Closing Open Range Volume
Tue 26 May 2020 0.30 (-14.29%) 0.35 0.30 - 0.35 0.7866 times
Mon 18 May 2020 0.35 (-12.5%) 0.35 0.35 - 0.40 0.2502 times
Mon 11 May 2020 0.40 (0%) 0.40 0.40 - 0.40 0.0731 times
Mon 04 May 2020 0.40 (14.29%) 0.30 0.30 - 0.40 2.1798 times
Mon 27 April 2020 0.35 (0%) 0.35 0.30 - 0.40 2.6186 times
Mon 20 April 2020 0.35 (16.67%) 0.30 0.25 - 0.35 1.5973 times
Mon 13 April 2020 0.30 (0%) 0.35 0.25 - 0.35 0.8961 times
Tue 07 April 2020 0.30 (0%) 0.30 0.30 - 0.35 0.7741 times
Mon 30 March 2020 0.30 (0%) 0.30 0.25 - 0.35 0.5972 times
Mon 23 March 2020 0.30 (0%) 0.30 0.25 - 0.30 0.227 times
Mon 16 March 2020 0.30 (0%) 0.30 0.30 - 0.35 1.3947 times

Daily chart HighGround

Weekly price and charts HighGround

Strong weekly Stock price targets for HighGround HIGHGROUND_BZ are 0.25 and 0.35

Weekly Target 10.23
Weekly Target 20.27
Weekly Target 30.33333333333333
Weekly Target 40.37
Weekly Target 50.43

Weekly price and volumes for High Ground

Date Closing Open Range Volume
Tue 26 May 2020 0.30 (-25%) 0.35 0.30 - 0.40 0.8105 times
Mon 11 May 2020 0.40 (0%) 0.40 0.40 - 0.40 0.0571 times
Mon 04 May 2020 0.40 (14.29%) 0.30 0.30 - 0.40 1.7038 times
Mon 27 April 2020 0.35 (0%) 0.35 0.30 - 0.40 2.0469 times
Mon 20 April 2020 0.35 (16.67%) 0.30 0.25 - 0.35 1.2485 times
Mon 13 April 2020 0.30 (0%) 0.35 0.25 - 0.35 0.7004 times
Tue 07 April 2020 0.30 (0%) 0.30 0.25 - 0.35 1.0719 times
Mon 23 March 2020 0.30 (0%) 0.30 0.25 - 0.30 0.1774 times
Mon 16 March 2020 0.30 (0%) 0.30 0.30 - 0.35 1.0902 times
Mon 09 March 2020 0.30 (-14.29%) 0.35 0.30 - 0.35 1.0932 times
Mon 02 March 2020 0.35 (16.67%) 0.35 0.25 - 0.35 0.8929 times

weekly chart HighGround

Monthly price and charts HighGround

Strong monthly Stock price targets for HighGround HIGHGROUND_BZ are 0.25 and 0.35

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.33333333333333
Monthly Target 40.37
Monthly Target 50.43

Monthly price and volumes High Ground

Date Closing Open Range Volume
Tue 26 May 2020 0.30 (-14.29%) 0.30 0.30 - 0.40 0.1352 times
Mon 27 April 2020 0.35 (16.67%) 0.30 0.25 - 0.40 0.242 times
Mon 30 March 2020 0.30 (0%) 0.35 0.25 - 0.35 0.1957 times
Mon 24 February 2020 0.30 (-33.33%) 0.45 0.30 - 0.45 0.2066 times
Mon 27 January 2020 0.45 (-10%) 0.55 0.40 - 0.55 0.3294 times
Mon 30 December 2019 0.50 (11.11%) 0.40 0.40 - 0.55 0.5405 times
Mon 25 November 2019 0.45 (12.5%) 0.45 0.35 - 0.45 0.3393 times
Thu 31 October 2019 0.40 (-38.46%) 0.60 0.35 - 0.80 6.7252 times
Mon 30 September 2019 0.65 (0%) 0.85 0.65 - 0.85 0.2862 times
Sat 20 April 2024 (0%) - 0 times

monthly chart HighGround

DMA SMA EMA moving averages of High Ground HIGHGROUND_BZ

DMA (daily moving average) of High Ground HIGHGROUND_BZ

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.33
20 day DMA 0.35
35 day DMA 0.39
50 day DMA 0.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of High Ground HIGHGROUND_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.360.37
12 day EMA0.340.350.35
20 day EMA0.370.380.38
35 day EMA0.420.430.44
50 day EMA0.490.50.51

SMA (simple moving average) of High Ground HIGHGROUND_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.36
12 day SMA0.330.330.33
20 day SMA0.350.360.37
35 day SMA0.390.40.4
50 day SMA0.480.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme