Login or Join
HomepageHighGround HIGHGROUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Ground HIGHGROUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HighGround
Strong Daily Stock price targets for HighGround HIGHGROUND are 0.9 and 0.9
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.9 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.9 |
Daily price and volume High Ground
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 0.90 (-5.26%) | 0.90 | 0.90 - 0.90 | 0.1436 times | Fri 20 September 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.00 | 0.1091 times | Thu 19 September 2019 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.05 | 0.7385 times | Wed 18 September 2019 | 1.05 (-4.55%) | 1.05 | 1.05 - 1.10 | 0.5009 times | Tue 17 September 2019 | 1.10 (0%) | 1.15 | 1.05 - 1.15 | 0.7186 times | Mon 16 September 2019 | 1.10 (0%) | 1.15 | 1.05 - 1.15 | 0.4778 times | Fri 13 September 2019 | 1.10 (0%) | 1.15 | 1.05 - 1.15 | 3.165 times | Thu 12 September 2019 | 1.10 (0%) | 1.15 | 1.05 - 1.15 | 0.8245 times | Wed 11 September 2019 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.10 | 0.2771 times | Tue 10 September 2019 | 1.15 (0%) | 1.20 | 1.15 - 1.20 | 3.0449 times | Mon 09 September 2019 | 1.15 (-4.17%) | 1.20 | 1.15 - 1.20 | 3.0449 times |
Weekly price and charts HighGround
Strong weekly Stock price targets for HighGround HIGHGROUND are 0.9 and 0.9
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.9 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for High Ground
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 0.90 (-5.26%) | 0.90 | 0.90 - 0.90 | 0.0326 times | Fri 20 September 2019 | 0.95 (-13.64%) | 1.15 | 0.95 - 1.15 | 0.5785 times | Fri 13 September 2019 | 1.10 (-8.33%) | 1.20 | 1.05 - 1.20 | 2.3542 times | Fri 06 September 2019 | 1.20 (-14.29%) | 1.35 | 1.20 - 1.35 | 2.8572 times | Fri 30 August 2019 | 1.40 (-15.15%) | 1.70 | 1.40 - 1.70 | 0.9655 times | Fri 23 August 2019 | 1.65 (-8.33%) | 1.80 | 1.60 - 1.80 | 2.0256 times | Fri 16 August 2019 | 1.80 (2.86%) | 1.80 | 1.70 - 1.85 | 0.2154 times | Fri 09 August 2019 | 1.75 (-2.78%) | 1.80 | 1.70 - 1.85 | 0.4158 times | Fri 02 August 2019 | 1.80 (-10%) | 2.10 | 1.80 - 2.15 | 0.4019 times | Fri 26 July 2019 | 2.00 (-6.98%) | 2.25 | 2.00 - 2.25 | 0.1533 times | Fri 19 July 2019 | 2.15 (4.88%) | 1.95 | 1.95 - 2.35 | 0.3348 times |
Monthly price and charts HighGround
Strong monthly Stock price targets for HighGround HIGHGROUND are 0.68 and 1.13
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes High Ground
| Date | Closing | Open | Range | Volume | Mon 23 September 2019 | 0.90 (-35.71%) | 1.35 | 0.90 - 1.35 | 1.4356 times | Fri 30 August 2019 | 1.40 (-26.32%) | 1.90 | 1.40 - 1.90 | 0.9083 times | Wed 31 July 2019 | 1.90 (-36.67%) | 3.10 | 1.90 - 3.10 | 0.3005 times | Fri 28 June 2019 | 3.00 (-53.13%) | 6.75 | 2.65 - 6.75 | 2.69 times | Fri 31 May 2019 | 6.40 (-1.54%) | 6.65 | 4.85 - 6.80 | 1.7104 times | Tue 30 April 2019 | 6.50 (-4.41%) | 7.05 | 6.35 - 7.40 | 0.0681 times | Fri 29 March 2019 | 6.80 (7.09%) | 6.40 | 6.10 - 7.65 | 0.4343 times | Thu 28 February 2019 | 6.35 (-13.61%) | 7.25 | 5.90 - 7.70 | 0.3792 times | Thu 31 January 2019 | 7.35 (-16.48%) | 8.75 | 7.15 - 9.65 | 0.5833 times | Mon 31 December 2018 | 8.80 (-7.37%) | 9.40 | 8.35 - 9.85 | 1.4902 times | Fri 30 November 2018 | 9.50 (-5%) | 10.25 | 8.55 - 11.40 | 1.4056 times |
Indicator Analysis of HighGround
Please login to view indicator analysis. or View indicator analysis of HighGround HIGHGROUND on MunafaSutra.com for free
DMA SMA EMA moving averages of High Ground HIGHGROUND
DMA (daily moving average) of High Ground HIGHGROUND
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.65 |
| 100 day DMA | 3.13 |
| 150 day DMA | 4.38 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of High Ground HIGHGROUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 1.02 | 1.06 |
| 12 day EMA | 1.09 | 1.13 | 1.16 |
| 20 day EMA | 1.21 | 1.24 | 1.27 |
| 35 day EMA | 1.43 | 1.46 | 1.49 |
| 50 day EMA | 1.65 | 1.68 | 1.71 |
SMA (simple moving average) of High Ground HIGHGROUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.04 | 1.07 |
| 12 day SMA | 1.08 | 1.1 | 1.13 |
| 20 day SMA | 1.22 | 1.25 | 1.29 |
| 35 day SMA | 1.45 | 1.48 | 1.51 |
| 50 day SMA | 1.65 | 1.68 | 1.71 |
| 100 day SMA | 3.13 | 3.19 | 3.25 |
| 150 day SMA | 4.38 | 4.42 | 4.46 |
| 200 day SMA | 5.45 | 5.5 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.