HdfcamcHhof1140rg HHOF1140RG_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hhof1140rg HHOF1140RG_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHhof1140rg

Strong Daily Stock price targets for HdfcamcHhof1140rg HHOF1140RG_MF are 9.04 and 9.23

Daily Target 18.88
Daily Target 29
Daily Target 39.07
Daily Target 49.19
Daily Target 59.26

Daily price and volume Hdfcamc Hhof1140rg

Date Closing Open Range Volume
Thu 17 December 2020 9.12 (2.13%) 8.95 8.95 - 9.14 1.3305 times
Wed 16 December 2020 8.93 (1.82%) 8.88 8.87 - 9.00 1.7996 times
Mon 14 December 2020 8.77 (-0.34%) 8.63 8.63 - 8.87 1.14 times
Fri 11 December 2020 8.80 (1.15%) 8.71 8.71 - 8.87 1.0435 times
Thu 10 December 2020 8.70 (-1.36%) 8.61 8.61 - 8.70 0.5781 times
Wed 09 December 2020 8.82 (1.38%) 8.73 8.73 - 8.83 0.4881 times
Tue 08 December 2020 8.70 (-1.92%) 8.85 8.67 - 8.86 0.5071 times
Mon 07 December 2020 8.87 (1.84%) 8.72 8.65 - 8.89 1.5093 times
Fri 04 December 2020 8.71 (1.75%) 8.56 8.56 - 8.75 0.5442 times
Thu 03 December 2020 8.56 (0.59%) 8.65 8.55 - 8.65 1.0596 times
Wed 02 December 2020 8.51 (-1.62%) 8.49 8.49 - 8.64 1.2843 times

Daily chart HdfcamcHhof1140rg

Weekly price and charts HdfcamcHhof1140rg

Strong weekly Stock price targets for HdfcamcHhof1140rg HHOF1140RG_MF are 8.88 and 9.39

Weekly Target 18.45
Weekly Target 28.79
Weekly Target 38.9633333333333
Weekly Target 49.3
Weekly Target 59.47

Weekly price and volumes for Hdfcamc Hhof1140rg

Date Closing Open Range Volume
Thu 17 December 2020 9.12 (3.64%) 8.63 8.63 - 9.14 1.241 times
Fri 11 December 2020 8.80 (1.03%) 8.72 8.61 - 8.89 1.1992 times
Fri 04 December 2020 8.71 (1.75%) 8.56 7.75 - 8.75 1.648 times
Fri 27 November 2020 8.56 (1.18%) 8.11 8.11 - 8.56 1.5201 times
Fri 20 November 2020 8.46 (2.05%) 8.21 7.72 - 8.70 0.9015 times
Fri 13 November 2020 8.29 (5.61%) 7.86 7.85 - 8.60 0.9736 times
Fri 06 November 2020 7.85 (3.15%) 7.46 7.46 - 7.88 0.7896 times
Fri 30 October 2020 7.61 (1.6%) 7.60 7.32 - 7.64 0.5453 times
Fri 23 October 2020 7.49 (1.9%) 7.35 7.33 - 7.60 0.268 times
Fri 16 October 2020 7.35 (-0.27%) 7.25 7.15 - 7.45 0.9138 times
Fri 09 October 2020 7.37 (1.8%) 7.10 7.00 - 7.37 1.6351 times

weekly chart HdfcamcHhof1140rg

Monthly price and charts HdfcamcHhof1140rg

Strong monthly Stock price targets for HdfcamcHhof1140rg HHOF1140RG_MF are 8.44 and 9.83

Monthly Target 17.28
Monthly Target 28.2
Monthly Target 38.67
Monthly Target 49.59
Monthly Target 510.06

Monthly price and volumes Hdfcamc Hhof1140rg

Date Closing Open Range Volume
Thu 17 December 2020 9.12 (6.54%) 8.56 7.75 - 9.14 1.437 times
Fri 27 November 2020 8.56 (12.48%) 7.46 7.46 - 8.70 1.4709 times
Fri 30 October 2020 7.61 (9.65%) 7.25 6.61 - 7.64 1.2523 times
Tue 29 September 2020 6.94 (-6.59%) 7.26 6.61 - 7.82 1.0866 times
Mon 31 August 2020 7.43 (7.84%) 6.80 6.55 - 7.65 1.3421 times
Fri 31 July 2020 6.89 (2.53%) 6.53 6.09 - 7.10 1.0993 times
Tue 30 June 2020 6.72 (3.54%) 6.76 6.00 - 6.80 0.3659 times
Fri 29 May 2020 6.49 (3.67%) 6.25 5.50 - 6.80 0.4842 times
Thu 30 April 2020 6.26 (10.02%) 5.65 5.43 - 7.00 0.4328 times
Tue 31 March 2020 5.69 (-29.67%) 8.06 4.80 - 8.64 1.0289 times
Fri 28 February 2020 8.09 (-7.22%) 8.70 8.06 - 8.80 0.9807 times

monthly chart HdfcamcHhof1140rg

DMA SMA EMA moving averages of Hdfcamc Hhof1140rg HHOF1140RG_MF

DMA (daily moving average) of Hdfcamc Hhof1140rg HHOF1140RG_MF

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.76
20 day DMA 8.65
35 day DMA 8.33
50 day DMA 8.07
100 day DMA 7.59
150 day DMA 7.24
200 day DMA 7.11

EMA (exponential moving average) of Hdfcamc Hhof1140rg HHOF1140RG_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.828.76
12 day EMA8.778.718.67
20 day EMA8.638.588.54
35 day EMA8.358.38.26
50 day EMA8.068.027.98

SMA (simple moving average) of Hdfcamc Hhof1140rg HHOF1140RG_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.88.76
12 day SMA8.768.728.67
20 day SMA8.658.628.58
35 day SMA8.338.298.25
50 day SMA8.078.037.99
100 day SMA7.597.567.55
150 day SMA7.247.227.2
200 day SMA7.117.117.11
Back to top | Use Dark Theme