HexaTradex HEXATRADEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX_BE are 129.95 and 140.9
Daily Target 1 | 127.33 |
Daily Target 2 | 132.57 |
Daily Target 3 | 138.28333333333 |
Daily Target 4 | 143.52 |
Daily Target 5 | 149.23 |
Daily price and volume Hexa Tradex
Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 137.80 (-0.14%) | 144.00 | 133.05 - 144.00 | 0.1997 times | Wed 17 November 2021 | 138.00 (4.9%) | 137.80 | 127.55 - 138.10 | 0.2857 times | Tue 16 November 2021 | 131.55 (3.26%) | 132.70 | 123.75 - 132.70 | 0.3172 times | Mon 15 November 2021 | 127.40 (-1.92%) | 123.50 | 123.50 - 135.95 | 0.6418 times | Fri 12 November 2021 | 129.90 (-3.99%) | 138.00 | 128.55 - 140.00 | 4.5013 times | Thu 11 November 2021 | 135.30 (-1.64%) | 137.55 | 131.35 - 140.00 | 1.0267 times | Wed 10 November 2021 | 137.55 (-3%) | 144.65 | 135.00 - 146.80 | 0.1688 times | Tue 09 November 2021 | 141.80 (-3.14%) | 139.15 | 139.15 - 149.85 | 1.6442 times | Mon 08 November 2021 | 146.40 (-5%) | 148.50 | 146.40 - 159.50 | 1.0283 times | Thu 04 November 2021 | 154.10 (1.48%) | 158.75 | 150.00 - 158.75 | 0.1862 times | Wed 03 November 2021 | 151.85 (-4.29%) | 155.05 | 150.75 - 165.75 | 0.2916 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX_BE are 130.65 and 151.15
Weekly Target 1 | 114.6 |
Weekly Target 2 | 126.2 |
Weekly Target 3 | 135.1 |
Weekly Target 4 | 146.7 |
Weekly Target 5 | 155.6 |
Weekly price and volumes for Hexa Tradex
Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 137.80 (6.08%) | 123.50 | 123.50 - 144.00 | 0.5215 times | Fri 12 November 2021 | 129.90 (-15.7%) | 148.50 | 128.55 - 159.50 | 3.0221 times | Thu 04 November 2021 | 154.10 (1.88%) | 144.05 | 143.70 - 165.75 | 0.9399 times | Fri 29 October 2021 | 151.25 (-3.97%) | 164.95 | 144.30 - 164.95 | 0.4244 times | Fri 22 October 2021 | 157.50 (-7.79%) | 170.80 | 147.25 - 175.95 | 0.788 times | Thu 14 October 2021 | 170.80 (-1.64%) | 173.65 | 163.00 - 181.90 | 0.4826 times | Fri 08 October 2021 | 173.65 (7.59%) | 160.00 | 156.30 - 185.15 | 0.8745 times | Fri 01 October 2021 | 161.40 (6.01%) | 148.50 | 148.50 - 175.25 | 0.9078 times | Fri 24 September 2021 | 152.25 (-14.8%) | 175.15 | 150.10 - 182.00 | 1.1114 times | Fri 17 September 2021 | 178.70 (-8.59%) | 186.60 | 172.00 - 199.00 | 0.9278 times | Thu 09 September 2021 | 195.50 (-5%) | 201.70 | 192.00 - 210.00 | 0.9752 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX_BE are 109.53 and 151.78
Monthly Target 1 | 100.1 |
Monthly Target 2 | 118.95 |
Monthly Target 3 | 142.35 |
Monthly Target 4 | 161.2 |
Monthly Target 5 | 184.6 |
Monthly price and volumes Hexa Tradex
Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 137.80 (-8.89%) | 144.05 | 123.50 - 165.75 | 0.2235 times | Fri 29 October 2021 | 151.25 (-8.91%) | 166.05 | 144.30 - 185.15 | 0.1308 times | Thu 30 September 2021 | 166.05 (-15.8%) | 191.00 | 148.50 - 210.00 | 0.2481 times | Tue 31 August 2021 | 197.20 (66.98%) | 214.50 | 197.20 - 234.05 | 1.0437 times | Fri 21 May 2021 | 118.10 (18.46%) | 100.70 | 96.20 - 124.15 | 1.0349 times | Fri 30 April 2021 | 99.70 (34.46%) | 77.85 | 74.00 - 102.50 | 3.1109 times | Wed 31 March 2021 | 74.15 (8.64%) | 71.50 | 63.60 - 80.00 | 2.3337 times | Fri 26 February 2021 | 68.25 (122.31%) | 65.15 | 59.05 - 68.35 | 0.3192 times | Mon 23 November 2020 | 30.70 (4.96%) | 28.10 | 25.20 - 32.60 | 0.8879 times | Fri 30 October 2020 | 29.25 (3.36%) | 28.40 | 24.60 - 31.10 | 0.6672 times | Wed 30 September 2020 | 28.30 (-5.03%) | 28.35 | 26.25 - 33.25 | 0.4431 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX_BE
DMA (daily moving average) of Hexa Tradex HEXATRADEX_BE
DMA period | DMA value |
5 day DMA | 132.93 |
12 day DMA | 140.86 |
20 day DMA | 146.43 |
35 day DMA | 156.36 |
50 day DMA | 162.5 |
100 day DMA | 144.32 |
150 day DMA | 110.7 |
200 day DMA | 89.85 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.87 | 134.9 | 133.35 |
12 day EMA | 140.03 | 140.44 | 140.88 |
20 day EMA | 145.56 | 146.38 | 147.26 |
35 day EMA | 154.17 | 155.13 | 156.14 |
50 day EMA | 162.66 | 163.67 | 164.72 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.93 | 132.43 | 132.34 |
12 day SMA | 140.86 | 142.05 | 143.15 |
20 day SMA | 146.43 | 147.29 | 148.54 |
35 day SMA | 156.36 | 157.2 | 157.82 |
50 day SMA | 162.5 | 163.86 | 165.22 |
100 day SMA | 144.32 | 143.61 | 142.92 |
150 day SMA | 110.7 | 109.96 | 109.23 |
200 day SMA | 89.85 | 89.25 | 88.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.