HexaTradex HEXATRADEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexa Tradex HEXATRADEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexaTradex

Strong Daily Stock price targets for HexaTradex HEXATRADEX_BE are 129.95 and 140.9

Daily Target 1127.33
Daily Target 2132.57
Daily Target 3138.28333333333
Daily Target 4143.52
Daily Target 5149.23

Daily price and volume Hexa Tradex

Date Closing Open Range Volume
Thu 18 November 2021 137.80 (-0.14%) 144.00 133.05 - 144.00 0.1997 times
Wed 17 November 2021 138.00 (4.9%) 137.80 127.55 - 138.10 0.2857 times
Tue 16 November 2021 131.55 (3.26%) 132.70 123.75 - 132.70 0.3172 times
Mon 15 November 2021 127.40 (-1.92%) 123.50 123.50 - 135.95 0.6418 times
Fri 12 November 2021 129.90 (-3.99%) 138.00 128.55 - 140.00 4.5013 times
Thu 11 November 2021 135.30 (-1.64%) 137.55 131.35 - 140.00 1.0267 times
Wed 10 November 2021 137.55 (-3%) 144.65 135.00 - 146.80 0.1688 times
Tue 09 November 2021 141.80 (-3.14%) 139.15 139.15 - 149.85 1.6442 times
Mon 08 November 2021 146.40 (-5%) 148.50 146.40 - 159.50 1.0283 times
Thu 04 November 2021 154.10 (1.48%) 158.75 150.00 - 158.75 0.1862 times
Wed 03 November 2021 151.85 (-4.29%) 155.05 150.75 - 165.75 0.2916 times

 Daily chart HexaTradex

Weekly price and charts HexaTradex

Strong weekly Stock price targets for HexaTradex HEXATRADEX_BE are 130.65 and 151.15

Weekly Target 1114.6
Weekly Target 2126.2
Weekly Target 3135.1
Weekly Target 4146.7
Weekly Target 5155.6

Weekly price and volumes for Hexa Tradex

Date Closing Open Range Volume
Thu 18 November 2021 137.80 (6.08%) 123.50 123.50 - 144.00 0.5215 times
Fri 12 November 2021 129.90 (-15.7%) 148.50 128.55 - 159.50 3.0221 times
Thu 04 November 2021 154.10 (1.88%) 144.05 143.70 - 165.75 0.9399 times
Fri 29 October 2021 151.25 (-3.97%) 164.95 144.30 - 164.95 0.4244 times
Fri 22 October 2021 157.50 (-7.79%) 170.80 147.25 - 175.95 0.788 times
Thu 14 October 2021 170.80 (-1.64%) 173.65 163.00 - 181.90 0.4826 times
Fri 08 October 2021 173.65 (7.59%) 160.00 156.30 - 185.15 0.8745 times
Fri 01 October 2021 161.40 (6.01%) 148.50 148.50 - 175.25 0.9078 times
Fri 24 September 2021 152.25 (-14.8%) 175.15 150.10 - 182.00 1.1114 times
Fri 17 September 2021 178.70 (-8.59%) 186.60 172.00 - 199.00 0.9278 times
Thu 09 September 2021 195.50 (-5%) 201.70 192.00 - 210.00 0.9752 times

 weekly chart HexaTradex

Monthly price and charts HexaTradex

Strong monthly Stock price targets for HexaTradex HEXATRADEX_BE are 109.53 and 151.78

Monthly Target 1100.1
Monthly Target 2118.95
Monthly Target 3142.35
Monthly Target 4161.2
Monthly Target 5184.6

Monthly price and volumes Hexa Tradex

Date Closing Open Range Volume
Thu 18 November 2021 137.80 (-8.89%) 144.05 123.50 - 165.75 0.2235 times
Fri 29 October 2021 151.25 (-8.91%) 166.05 144.30 - 185.15 0.1308 times
Thu 30 September 2021 166.05 (-15.8%) 191.00 148.50 - 210.00 0.2481 times
Tue 31 August 2021 197.20 (66.98%) 214.50 197.20 - 234.05 1.0437 times
Fri 21 May 2021 118.10 (18.46%) 100.70 96.20 - 124.15 1.0349 times
Fri 30 April 2021 99.70 (34.46%) 77.85 74.00 - 102.50 3.1109 times
Wed 31 March 2021 74.15 (8.64%) 71.50 63.60 - 80.00 2.3337 times
Fri 26 February 2021 68.25 (122.31%) 65.15 59.05 - 68.35 0.3192 times
Mon 23 November 2020 30.70 (4.96%) 28.10 25.20 - 32.60 0.8879 times
Fri 30 October 2020 29.25 (3.36%) 28.40 24.60 - 31.10 0.6672 times
Wed 30 September 2020 28.30 (-5.03%) 28.35 26.25 - 33.25 0.4431 times

 monthly chart HexaTradex

DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX_BE

DMA (daily moving average) of Hexa Tradex HEXATRADEX_BE

DMA period DMA value
5 day DMA 132.93
12 day DMA 140.86
20 day DMA 146.43
35 day DMA 156.36
50 day DMA 162.5
100 day DMA 144.32
150 day DMA 110.7
200 day DMA 89.85

EMA (exponential moving average) of Hexa Tradex HEXATRADEX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.87134.9133.35
12 day EMA140.03140.44140.88
20 day EMA145.56146.38147.26
35 day EMA154.17155.13156.14
50 day EMA162.66163.67164.72

SMA (simple moving average) of Hexa Tradex HEXATRADEX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.93132.43132.34
12 day SMA140.86142.05143.15
20 day SMA146.43147.29148.54
35 day SMA156.36157.2157.82
50 day SMA162.5163.86165.22
100 day SMA144.32143.61142.92
150 day SMA110.7109.96109.23
200 day SMA89.8589.2588.65
Back to top | Use Dark Theme