HdfcamcHeof1126rg HEOF1126RG_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Heof1126rg HEOF1126RG_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHeof1126rg

Strong Daily Stock price targets for HdfcamcHeof1126rg HEOF1126RG_MF are 7.27 and 8.1

Daily Target 17.03
Daily Target 27.51
Daily Target 37.8566666666667
Daily Target 48.34
Daily Target 58.69

Daily price and volume Hdfcamc Heof1126rg

Date Closing Open Range Volume
Tue 07 July 2020 8.00 (-2.2%) 8.20 7.37 - 8.20 3.2106 times
Mon 06 July 2020 8.18 (1.61%) 8.04 8.04 - 8.20 1.6717 times
Thu 02 July 2020 8.05 (0.25%) 8.08 8.04 - 8.08 0.796 times
Tue 30 June 2020 8.03 (0.37%) 8.02 8.02 - 8.03 0.2388 times
Mon 29 June 2020 8.00 (-2.44%) 7.65 7.65 - 8.00 0.9091 times
Fri 26 June 2020 8.20 (4.33%) 8.20 8.20 - 8.20 0.398 times
Tue 23 June 2020 7.86 (0.26%) 7.86 7.86 - 7.86 0.1353 times
Mon 22 June 2020 7.84 (0.13%) 7.84 7.84 - 7.84 0.0654 times
Fri 19 June 2020 7.83 (0.38%) 7.83 7.83 - 7.83 0.0637 times
Thu 18 June 2020 7.80 (-1.14%) 7.82 7.80 - 7.82 2.5114 times
Wed 17 June 2020 7.89 (0.25%) 7.84 7.84 - 7.89 0.3184 times

Daily chart HdfcamcHeof1126rg

Weekly price and charts HdfcamcHeof1126rg

Strong weekly Stock price targets for HdfcamcHeof1126rg HEOF1126RG_MF are 7.27 and 8.1

Weekly Target 17.03
Weekly Target 27.51
Weekly Target 37.8566666666667
Weekly Target 48.34
Weekly Target 58.69

Weekly price and volumes for Hdfcamc Heof1126rg

Date Closing Open Range Volume
Tue 07 July 2020 8.00 (-0.62%) 8.04 7.37 - 8.20 2.6181 times
Thu 02 July 2020 8.05 (-1.83%) 7.65 7.65 - 8.08 1.0424 times
Fri 26 June 2020 8.20 (4.73%) 7.84 7.84 - 8.20 0.321 times
Fri 19 June 2020 7.83 (-2.13%) 7.87 7.80 - 7.89 1.5559 times
Thu 11 June 2020 8.00 (2.43%) 7.81 7.81 - 8.00 0.8623 times
Fri 05 June 2020 7.81 (2.63%) 7.61 7.61 - 8.15 0.2134 times
Thu 28 May 2020 7.61 (-0.65%) 7.66 7.61 - 7.69 0.4055 times
Wed 20 May 2020 7.66 (-1.42%) 7.62 7.10 - 7.66 1.4355 times
Fri 15 May 2020 7.77 (-0.51%) 7.80 7.75 - 7.80 0.2689 times
Fri 08 May 2020 7.81 (-2.38%) 8.00 7.78 - 8.00 1.277 times
Thu 30 April 2020 8.00 (-1.23%) 8.21 7.71 - 8.21 0.5329 times

weekly chart HdfcamcHeof1126rg

Monthly price and charts HdfcamcHeof1126rg

Strong monthly Stock price targets for HdfcamcHeof1126rg HEOF1126RG_MF are 7.27 and 8.1

Monthly Target 17.03
Monthly Target 27.51
Monthly Target 37.8566666666667
Monthly Target 48.34
Monthly Target 58.69

Monthly price and volumes Hdfcamc Heof1126rg

Date Closing Open Range Volume
Tue 07 July 2020 8.00 (-0.37%) 8.08 7.37 - 8.20 0.6349 times
Tue 30 June 2020 8.03 (5.52%) 7.61 7.61 - 8.20 0.744 times
Thu 28 May 2020 7.61 (-4.88%) 8.00 7.10 - 8.00 0.7062 times
Thu 30 April 2020 8.00 (11.11%) 7.25 7.25 - 8.21 0.6813 times
Tue 31 March 2020 7.20 (-22.58%) 9.32 6.70 - 9.32 0.8479 times
Fri 28 February 2020 9.30 (-5.3%) 9.75 9.10 - 9.90 1.3476 times
Thu 30 January 2020 9.82 (1.13%) 9.90 9.51 - 10.10 1.5597 times
Tue 31 December 2019 9.71 (-0.92%) 9.80 8.81 - 10.00 1.7758 times
Thu 28 November 2019 9.80 (3.7%) 9.53 9.53 - 10.00 0.898 times
Thu 31 October 2019 9.45 (-0.63%) 9.51 9.05 - 9.85 0.8045 times
Mon 30 September 2019 9.51 (4.05%) 9.15 8.50 - 9.89 0.2661 times

monthly chart HdfcamcHeof1126rg

DMA SMA EMA moving averages of Hdfcamc Heof1126rg HEOF1126RG_MF

DMA (daily moving average) of Hdfcamc Heof1126rg HEOF1126RG_MF

DMA period DMA value
5 day DMA 8.05
12 day DMA 7.96
20 day DMA 7.92
35 day DMA 7.86
50 day DMA 7.81
100 day DMA 8.59
150 day DMA 8.87
200 day DMA 9.13

EMA (exponential moving average) of Hdfcamc Heof1126rg HEOF1126RG_MF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.078.02
12 day EMA7.997.997.96
20 day EMA7.957.947.91
35 day EMA7.867.857.83
50 day EMA7.87.797.77

SMA (simple moving average) of Hdfcamc Heof1126rg HEOF1126RG_MF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.098.03
12 day SMA7.967.967.94
20 day SMA7.927.97.87
35 day SMA7.867.877.86
50 day SMA7.817.797.77
100 day SMA8.598.618.62
150 day SMA8.878.898.9
200 day SMA9.139.149.14
Back to top | Use Dark Theme