Login or Join
HomepageHeg HEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg HEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg HEG are 2386.18 and 2448.98
| Daily Target 1 | 2373.58 |
| Daily Target 2 | 2398.77 |
| Daily Target 3 | 2436.3833333333 |
| Daily Target 4 | 2461.57 |
| Daily Target 5 | 2499.18 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2423.95 (-0.79%) | 2459.10 | 2411.20 - 2474.00 | 0.2159 times | Thu 25 April 2024 | 2443.20 (0.74%) | 2425.95 | 2412.10 - 2493.00 | 0.5527 times | Wed 24 April 2024 | 2425.35 (-2.65%) | 2500.00 | 2415.00 - 2522.00 | 0.3883 times | Tue 23 April 2024 | 2491.30 (-0.27%) | 2500.00 | 2481.00 - 2536.15 | 0.6231 times | Mon 22 April 2024 | 2497.95 (1.55%) | 2477.70 | 2440.05 - 2530.00 | 0.7848 times | Fri 19 April 2024 | 2459.80 (0.03%) | 2437.95 | 2395.00 - 2495.00 | 0.8433 times | Thu 18 April 2024 | 2459.10 (2.58%) | 2413.00 | 2367.00 - 2556.10 | 1.8497 times | Tue 16 April 2024 | 2397.35 (-1.76%) | 2429.75 | 2385.40 - 2470.30 | 0.7882 times | Mon 15 April 2024 | 2440.30 (3.29%) | 2352.00 | 2264.00 - 2519.90 | 2.67 times | Fri 12 April 2024 | 2362.60 (0.24%) | 2345.00 | 2340.30 - 2449.00 | 1.2839 times | Wed 10 April 2024 | 2356.85 (8.3%) | 2189.80 | 2175.65 - 2419.75 | 3.4795 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg HEG are 2355.1 and 2480.05
| Weekly Target 1 | 2332.15 |
| Weekly Target 2 | 2378.05 |
| Weekly Target 3 | 2457.1 |
| Weekly Target 4 | 2503 |
| Weekly Target 5 | 2582.05 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2423.95 (-1.46%) | 2477.70 | 2411.20 - 2536.15 | 0.6188 times | Fri 19 April 2024 | 2459.80 (4.11%) | 2352.00 | 2264.00 - 2556.10 | 1.484 times | Fri 12 April 2024 | 2362.60 (13.07%) | 2098.00 | 2070.00 - 2449.00 | 1.6889 times | Fri 05 April 2024 | 2089.50 (13.31%) | 1848.35 | 1839.35 - 2129.00 | 1.3924 times | Thu 28 March 2024 | 1844.05 (-3.11%) | 1903.25 | 1832.00 - 1935.00 | 0.3436 times | Fri 22 March 2024 | 1903.25 (1.12%) | 1890.05 | 1771.00 - 2037.85 | 1.1454 times | Fri 15 March 2024 | 1882.15 (10.67%) | 1706.80 | 1651.50 - 1901.00 | 1.8472 times | Thu 07 March 2024 | 1700.70 (2.61%) | 1662.00 | 1626.50 - 1729.80 | 0.4544 times | Sat 02 March 2024 | 1657.50 (-4.36%) | 1734.00 | 1606.95 - 1735.10 | 0.3161 times | Fri 23 February 2024 | 1733.10 (2.01%) | 1702.30 | 1611.00 - 1754.80 | 0.7092 times | Fri 16 February 2024 | 1698.95 (-9.71%) | 1889.00 | 1605.00 - 1918.95 | 0.6233 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg HEG are 2131.65 and 2848.4
| Monthly Target 1 | 1556.38 |
| Monthly Target 2 | 1990.17 |
| Monthly Target 3 | 2273.1333333333 |
| Monthly Target 4 | 2706.92 |
| Monthly Target 5 | 2989.88 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2423.95 (31.45%) | 1848.35 | 1839.35 - 2556.10 | 1.8832 times | Thu 28 March 2024 | 1844.05 (13.92%) | 1626.70 | 1626.50 - 2037.85 | 1.4013 times | Thu 29 February 2024 | 1618.75 (-7.97%) | 1760.95 | 1605.00 - 2011.00 | 1.2237 times | Wed 31 January 2024 | 1758.90 (-7.83%) | 1918.70 | 1710.00 - 1947.00 | 0.5729 times | Fri 29 December 2023 | 1908.35 (16.47%) | 1649.95 | 1641.65 - 1965.80 | 1.3318 times | Thu 30 November 2023 | 1638.50 (0.38%) | 1633.70 | 1554.00 - 1686.00 | 0.3995 times | Tue 31 October 2023 | 1632.25 (-5.28%) | 1724.00 | 1461.90 - 1868.00 | 0.739 times | Fri 29 September 2023 | 1723.30 (-1.61%) | 1751.55 | 1675.05 - 1914.00 | 0.7213 times | Thu 31 August 2023 | 1751.55 (-2.83%) | 1817.10 | 1675.00 - 1844.00 | 0.7866 times | Mon 31 July 2023 | 1802.65 (10.57%) | 1634.95 | 1527.05 - 1818.00 | 0.9407 times | Fri 30 June 2023 | 1630.35 (41%) | 1157.20 | 1150.05 - 1747.00 | 2.4184 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg HEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg HEG
DMA (daily moving average) of Heg HEG
| DMA period | DMA value |
| 5 day DMA | 2456.35 |
| 12 day DMA | 2411.17 |
| 20 day DMA | 2248.72 |
| 35 day DMA | 2051.71 |
| 50 day DMA | 1936.03 |
| 100 day DMA | 1871.85 |
| 150 day DMA | 1804.5 |
| 200 day DMA | 1779.99 |
EMA (exponential moving average) of Heg HEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2437.62 | 2444.45 | 2445.08 |
| 12 day EMA | 2372.98 | 2363.72 | 2349.27 |
| 20 day EMA | 2275.59 | 2259.98 | 2240.7 |
| 35 day EMA | 2133.24 | 2116.12 | 2096.86 |
| 50 day EMA | 1984.35 | 1966.41 | 1946.96 |
SMA (simple moving average) of Heg HEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2456.35 | 2463.52 | 2466.7 |
| 12 day SMA | 2411.17 | 2386.33 | 2356.85 |
| 20 day SMA | 2248.72 | 2222.46 | 2195.46 |
| 35 day SMA | 2051.71 | 2029.81 | 2006.99 |
| 50 day SMA | 1936.03 | 1922.8 | 1911.57 |
| 100 day SMA | 1871.85 | 1863.99 | 1855.78 |
| 150 day SMA | 1804.5 | 1799.98 | 1795.32 |
| 200 day SMA | 1779.99 | 1775.83 | 1771.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.