Login or Join
HomepageHousingDevelopment HDIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Development HDIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets HousingDevelopment
Strong Daily Stock price targets for HousingDevelopment HDIL are 2.7 and 2.7
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.7 |
| Daily Target 3 | 2.7 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 2.7 |
Daily price and volume Housing Development
| Date | Closing | Open | Range | Volume | Thu 21 November 2019 | 2.70 (3.85%) | 2.70 | 2.70 - 2.70 | 0.0779 times | Wed 20 November 2019 | 2.60 (4%) | 2.60 | 2.60 - 2.60 | 0.1114 times | Tue 19 November 2019 | 2.50 (4.17%) | 2.50 | 2.40 - 2.50 | 1.6523 times | Mon 18 November 2019 | 2.40 (4.35%) | 2.40 | 2.20 - 2.40 | 6.4797 times | Fri 15 November 2019 | 2.30 (4.55%) | 2.30 | 2.30 - 2.30 | 0.1839 times | Thu 14 November 2019 | 2.20 (4.76%) | 2.20 | 2.20 - 2.20 | 0.6596 times | Wed 13 November 2019 | 2.10 (5%) | 2.10 | 2.10 - 2.10 | 0.466 times | Mon 11 November 2019 | 2.00 (2.56%) | 2.00 | 2.00 - 2.00 | 0.0924 times | Fri 08 November 2019 | 1.95 (2.63%) | 1.95 | 1.95 - 1.95 | 0.2123 times | Thu 07 November 2019 | 1.90 (2.7%) | 1.90 | 1.90 - 1.90 | 0.0645 times | Wed 06 November 2019 | 1.85 (2.78%) | 1.85 | 1.80 - 1.85 | 0.8168 times |
Weekly price and charts HousingDevelopment
Strong weekly Stock price targets for HousingDevelopment HDIL are 2.45 and 2.95
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.37 |
| Weekly Target 3 | 2.5333333333333 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Housing Development
| Date | Closing | Open | Range | Volume | Thu 21 November 2019 | 2.70 (17.39%) | 2.40 | 2.20 - 2.70 | 2.5471 times | Fri 15 November 2019 | 2.30 (17.95%) | 2.00 | 2.00 - 2.30 | 0.4291 times | Fri 08 November 2019 | 1.95 (14.71%) | 1.65 | 1.65 - 1.95 | 3.0851 times | Fri 01 November 2019 | 1.70 (-15%) | 1.90 | 1.70 - 1.90 | 0.6099 times | Fri 25 October 2019 | 2.00 (-16.67%) | 2.30 | 2.00 - 2.30 | 0.1391 times | Fri 18 October 2019 | 2.40 (-17.24%) | 2.80 | 2.40 - 2.80 | 0.1899 times | Fri 11 October 2019 | 2.90 (-17.14%) | 3.35 | 2.90 - 3.35 | 0.0941 times | Fri 04 October 2019 | 3.50 (-16.67%) | 4.00 | 3.50 - 4.00 | 0.144 times | Fri 27 September 2019 | 4.20 (-20.75%) | 5.05 | 4.20 - 5.30 | 0.7127 times | Fri 20 September 2019 | 5.30 (-17.19%) | 6.55 | 5.30 - 6.65 | 2.049 times | Fri 13 September 2019 | 6.40 (4.07%) | 6.25 | 6.00 - 6.65 | 1.5917 times |
Monthly price and charts HousingDevelopment
Strong monthly Stock price targets for HousingDevelopment HDIL are 2.18 and 3.23
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.35 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Housing Development
| Date | Closing | Open | Range | Volume | Thu 21 November 2019 | 2.70 (54.29%) | 1.70 | 1.65 - 2.70 | 0.7814 times | Thu 31 October 2019 | 1.75 (-56.25%) | 3.80 | 1.75 - 3.80 | 0.102 times | Mon 30 September 2019 | 4.00 (-31.03%) | 5.55 | 4.00 - 6.65 | 0.8711 times | Fri 30 August 2019 | 5.80 (-51.46%) | 11.95 | 5.40 - 12.40 | 1.1936 times | Wed 31 July 2019 | 11.95 (-29.08%) | 17.00 | 11.75 - 17.80 | 0.9149 times | Fri 28 June 2019 | 16.85 (-24.27%) | 22.45 | 13.05 - 22.45 | 0.9486 times | Fri 31 May 2019 | 22.25 (-4.3%) | 23.25 | 20.05 - 23.80 | 0.7501 times | Tue 30 April 2019 | 23.25 (-10.06%) | 25.95 | 22.85 - 27.90 | 1.1904 times | Fri 29 March 2019 | 25.85 (13.63%) | 22.85 | 22.85 - 26.60 | 1.5519 times | Thu 28 February 2019 | 22.75 (-13.33%) | 26.35 | 20.60 - 28.85 | 1.6959 times | Thu 31 January 2019 | 26.25 (-0.19%) | 26.50 | 25.20 - 29.70 | 2.7945 times |
Indicator Analysis of HousingDevelopment
Please login to view indicator analysis. or View indicator analysis of HousingDevelopment HDIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Housing Development HDIL
DMA (daily moving average) of Housing Development HDIL
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.44 |
| 50 day DMA | 3.34 |
| 100 day DMA | 7.59 |
| 150 day DMA | 12.26 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Housing Development HDIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.41 | 2.31 |
| 12 day EMA | 2.31 | 2.24 | 2.18 |
| 20 day EMA | 2.35 | 2.31 | 2.28 |
| 35 day EMA | 2.87 | 2.88 | 2.9 |
| 50 day EMA | 3.49 | 3.52 | 3.56 |
SMA (simple moving average) of Housing Development HDIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.4 | 2.3 |
| 12 day SMA | 2.19 | 2.11 | 2.04 |
| 20 day SMA | 2.06 | 2.03 | 2.02 |
| 35 day SMA | 2.44 | 2.48 | 2.52 |
| 50 day SMA | 3.34 | 3.41 | 3.48 |
| 100 day SMA | 7.59 | 7.74 | 7.89 |
| 150 day SMA | 12.26 | 12.43 | 12.59 |
| 200 day SMA | 15.34 | 15.47 | 15.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.