Login or Join
HomepageHdfcStand HDFCLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Stand HDFCLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcStand
Strong Daily Stock price targets for HdfcStand HDFCLIFE are 591.33 and 614.63
| Daily Target 1 | 572.38 |
| Daily Target 2 | 586.97 |
| Daily Target 3 | 595.68333333333 |
| Daily Target 4 | 610.27 |
| Daily Target 5 | 618.98 |
Daily price and volume Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 601.55 (-0.68%) | 600.00 | 581.10 - 604.40 | 1.8415 times | Thu 18 April 2024 | 605.65 (0.17%) | 618.00 | 604.15 - 624.00 | 2.1545 times | Tue 16 April 2024 | 604.60 (-1.36%) | 609.05 | 600.60 - 611.10 | 0.8935 times | Mon 15 April 2024 | 612.95 (-0.9%) | 610.05 | 604.10 - 616.50 | 0.4665 times | Fri 12 April 2024 | 618.50 (-0.48%) | 621.00 | 616.25 - 624.00 | 0.9136 times | Wed 10 April 2024 | 621.50 (-1.96%) | 636.00 | 620.00 - 637.10 | 1.2141 times | Tue 09 April 2024 | 633.95 (-0.1%) | 639.00 | 632.65 - 639.15 | 0.5166 times | Mon 08 April 2024 | 634.60 (0.83%) | 630.00 | 626.55 - 635.90 | 0.6118 times | Fri 05 April 2024 | 629.40 (1.12%) | 621.00 | 616.30 - 630.45 | 0.6941 times | Thu 04 April 2024 | 622.40 (-0.27%) | 625.00 | 618.10 - 626.50 | 0.6936 times | Wed 03 April 2024 | 624.10 (-1.23%) | 629.85 | 620.40 - 630.00 | 0.6872 times |
Weekly price and charts HdfcStand
Strong weekly Stock price targets for HdfcStand HDFCLIFE are 569.88 and 612.78
| Weekly Target 1 | 559.32 |
| Weekly Target 2 | 580.43 |
| Weekly Target 3 | 602.21666666667 |
| Weekly Target 4 | 623.33 |
| Weekly Target 5 | 645.12 |
Weekly price and volumes for Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 601.55 (-2.74%) | 610.05 | 581.10 - 624.00 | 1.3946 times | Fri 12 April 2024 | 618.50 (-1.73%) | 630.00 | 616.25 - 639.15 | 0.8479 times | Fri 05 April 2024 | 629.40 (-0.62%) | 638.00 | 616.30 - 641.65 | 0.9641 times | Thu 28 March 2024 | 633.35 (1.52%) | 638.85 | 624.05 - 642.80 | 1.6173 times | Fri 22 March 2024 | 623.85 (-1.34%) | 634.95 | 616.00 - 639.00 | 0.9043 times | Fri 15 March 2024 | 632.35 (1.67%) | 625.00 | 598.20 - 634.80 | 0.9474 times | Thu 07 March 2024 | 621.95 (5.01%) | 595.00 | 587.60 - 624.15 | 0.9453 times | Sat 02 March 2024 | 592.30 (2%) | 568.75 | 567.25 - 597.00 | 0.9521 times | Fri 23 February 2024 | 580.70 (-1.98%) | 594.30 | 567.05 - 594.30 | 0.7671 times | Fri 16 February 2024 | 592.45 (1.45%) | 584.00 | 572.40 - 594.00 | 0.6597 times | Fri 09 February 2024 | 584.00 (0.9%) | 578.80 | 561.55 - 616.05 | 1.7536 times |
Monthly price and charts HdfcStand
Strong monthly Stock price targets for HdfcStand HDFCLIFE are 561.05 and 621.6
| Monthly Target 1 | 547.55 |
| Monthly Target 2 | 574.55 |
| Monthly Target 3 | 608.1 |
| Monthly Target 4 | 635.1 |
| Monthly Target 5 | 668.65 |
Monthly price and volumes Hdfc Stand
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 601.55 (-5.02%) | 638.00 | 581.10 - 641.65 | 0.9144 times | Thu 28 March 2024 | 633.35 (8.82%) | 584.90 | 583.00 - 642.80 | 1.3074 times | Thu 29 February 2024 | 582.00 (0.94%) | 577.20 | 561.55 - 616.05 | 1.2891 times | Wed 31 January 2024 | 576.60 (-10.84%) | 647.00 | 571.30 - 654.55 | 1.3343 times | Fri 29 December 2023 | 646.70 (-6.38%) | 694.05 | 634.00 - 710.60 | 1.0216 times | Thu 30 November 2023 | 690.75 (11.71%) | 621.80 | 613.20 - 693.00 | 0.6397 times | Tue 31 October 2023 | 618.35 (-2.99%) | 634.45 | 600.75 - 648.45 | 0.8116 times | Fri 29 September 2023 | 637.40 (-1.14%) | 644.75 | 630.65 - 677.55 | 0.7502 times | Thu 31 August 2023 | 644.75 (-0.32%) | 641.15 | 616.75 - 654.85 | 0.7422 times | Mon 31 July 2023 | 646.85 (-0.67%) | 651.00 | 633.65 - 690.85 | 1.1896 times | Fri 30 June 2023 | 651.20 (9.94%) | 593.45 | 567.90 - 674.00 | 1.8998 times |
Indicator Analysis of HdfcStand
Please login to view indicator analysis. or View indicator analysis of HdfcStand HDFCLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Stand HDFCLIFE
DMA (daily moving average) of Hdfc Stand HDFCLIFE
| DMA period | DMA value |
| 5 day DMA | 608.65 |
| 12 day DMA | 620.09 |
| 20 day DMA | 623.37 |
| 35 day DMA | 616.83 |
| 50 day DMA | 607.49 |
| 100 day DMA | 623.92 |
| 150 day DMA | 627.35 |
| 200 day DMA | 632.49 |
EMA (exponential moving average) of Hdfc Stand HDFCLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.64 | 612.18 | 615.45 |
| 12 day EMA | 616.03 | 618.66 | 621.03 |
| 20 day EMA | 617.54 | 619.22 | 620.65 |
| 35 day EMA | 612.38 | 613.02 | 613.45 |
| 50 day EMA | 604.98 | 605.12 | 605.1 |
SMA (simple moving average) of Hdfc Stand HDFCLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.65 | 612.64 | 618.3 |
| 12 day SMA | 620.09 | 622.86 | 625.17 |
| 20 day SMA | 623.37 | 625 | 626.34 |
| 35 day SMA | 616.83 | 616.11 | 615.39 |
| 50 day SMA | 607.49 | 606.73 | 606.19 |
| 100 day SMA | 623.92 | 624.59 | 625.22 |
| 150 day SMA | 627.35 | 627.73 | 628.07 |
| 200 day SMA | 632.49 | 632.75 | 633.05 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 600.85 | 595.00 | 580.45 to 603.60 | 0.91 times |
| 18 Thu | 606.40 | 615.65 | 604.60 to 623.40 | 1.03 times |
| 16 Tue | 605.70 | 609.00 | 601.25 to 611.60 | 1.01 times |
| 15 Mon | 613.20 | 611.00 | 606.15 to 617.65 | 1.01 times |
| 12 Fri | 619.20 | 621.05 | 618.05 to 626.30 | 1.03 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 605.15 | 604.70 | 585.25 to 607.95 | 1.73 times |
| 18 Thu | 611.00 | 619.90 | 609.40 to 627.95 | 1.35 times |
| 16 Tue | 610.70 | 612.95 | 605.90 to 616.35 | 0.78 times |
| 15 Mon | 617.65 | 617.25 | 611.00 to 622.00 | 0.61 times |
| 12 Fri | 623.80 | 623.70 | 622.80 to 630.15 | 0.53 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 607.55 | 610.05 | 590.00 to 610.50 | 1.29 times |
| 18 Thu | 614.50 | 625.25 | 612.25 to 630.10 | 1.08 times |
| 16 Tue | 613.55 | 617.85 | 608.50 to 617.85 | 0.96 times |
| 15 Mon | 620.30 | 625.00 | 614.00 to 625.00 | 0.86 times |
| 12 Fri | 626.50 | 630.00 | 625.75 to 632.10 | 0.81 times |
Option chain for Hdfc Stand HDFCLIFE 25 Thu April 2024 expiry
HdfcStand HDFCLIFE Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 91.70 | 0 |
| 18 Thu April 2024 | 0.25 | 91.70 | 0 |
| 16 Tue April 2024 | 0.20 | 91.70 | 0 |
| 15 Mon April 2024 | 0.30 | 91.70 | 0 |
HdfcStand HDFCLIFE Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 74.90 | 0.03 |
| 18 Thu April 2024 | 0.35 | 74.90 | 0.02 |
| 16 Tue April 2024 | 0.35 | 74.90 | 0.02 |
| 15 Mon April 2024 | 0.40 | 74.90 | 0.02 |
HdfcStand HDFCLIFE Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 105.35 | 0.14 |
| 18 Thu April 2024 | 0.50 | 85.55 | 0.11 |
| 16 Tue April 2024 | 0.55 | 95.00 | 0.15 |
| 15 Mon April 2024 | 0.65 | 85.00 | 0.14 |
HdfcStand HDFCLIFE Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 58.60 | 0.01 |
| 18 Thu April 2024 | 0.65 | 58.60 | 0.01 |
| 16 Tue April 2024 | 0.60 | 58.60 | 0.02 |
| 15 Mon April 2024 | 0.80 | 58.60 | 0.01 |
HdfcStand HDFCLIFE Option strike: 685.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 53.25 | 0.05 |
| 18 Thu April 2024 | 0.70 | 53.25 | 0.05 |
| 16 Tue April 2024 | 0.65 | 53.25 | 0.05 |
| 15 Mon April 2024 | 0.90 | 53.25 | 0.05 |
HdfcStand HDFCLIFE Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 71.00 | 0.03 |
| 18 Thu April 2024 | 0.75 | 71.00 | 0.02 |
| 16 Tue April 2024 | 0.70 | 71.00 | 0.03 |
| 15 Mon April 2024 | 1.00 | 50.40 | 0.02 |
HdfcStand HDFCLIFE Option strike: 675.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 51.65 | 0.14 |
| 18 Thu April 2024 | 0.95 | 51.65 | 0.11 |
| 16 Tue April 2024 | 0.80 | 51.65 | 0.11 |
| 15 Mon April 2024 | 1.20 | 51.65 | 0.08 |
HdfcStand HDFCLIFE Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 64.00 | 0.02 |
| 18 Thu April 2024 | 1.15 | 64.00 | 0.02 |
| 16 Tue April 2024 | 0.90 | 64.00 | 0.03 |
| 15 Mon April 2024 | 1.45 | 64.00 | 0.04 |
HdfcStand HDFCLIFE Option strike: 665.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 51.35 | 0.02 |
| 18 Thu April 2024 | 1.35 | 51.35 | 0.02 |
| 16 Tue April 2024 | 1.05 | 51.35 | 0.04 |
| 15 Mon April 2024 | 1.75 | 51.35 | 0.03 |
HdfcStand HDFCLIFE Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 42.65 | 0.04 |
| 18 Thu April 2024 | 1.70 | 42.65 | 0.06 |
| 16 Tue April 2024 | 1.30 | 44.20 | 0.07 |
| 15 Mon April 2024 | 2.10 | 44.20 | 0.07 |
HdfcStand HDFCLIFE Option strike: 655.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 38.55 | 0.02 |
| 18 Thu April 2024 | 2.05 | 38.55 | 0.02 |
| 16 Tue April 2024 | 1.55 | 43.80 | 0.01 |
| 15 Mon April 2024 | 2.65 | 43.80 | 0.01 |
HdfcStand HDFCLIFE Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 49.95 | 0.14 |
| 18 Thu April 2024 | 2.50 | 44.95 | 0.13 |
| 16 Tue April 2024 | 1.80 | 44.95 | 0.13 |
| 15 Mon April 2024 | 3.25 | 40.00 | 0.13 |
HdfcStand HDFCLIFE Option strike: 645.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 45.45 | 0.2 |
| 18 Thu April 2024 | 3.00 | 40.40 | 0.18 |
| 16 Tue April 2024 | 2.25 | 42.40 | 0.41 |
| 15 Mon April 2024 | 4.10 | 35.55 | 0.39 |
HdfcStand HDFCLIFE Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 40.90 | 0.21 |
| 18 Thu April 2024 | 3.55 | 36.90 | 0.19 |
| 16 Tue April 2024 | 2.80 | 36.80 | 0.22 |
| 15 Mon April 2024 | 4.85 | 31.65 | 0.2 |
HdfcStand HDFCLIFE Option strike: 635.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 35.70 | 0.3 |
| 18 Thu April 2024 | 4.25 | 32.10 | 0.32 |
| 16 Tue April 2024 | 3.55 | 31.90 | 0.3 |
| 15 Mon April 2024 | 6.05 | 25.75 | 0.33 |
HdfcStand HDFCLIFE Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.55 | 31.00 | 0.2 |
| 18 Thu April 2024 | 5.05 | 28.35 | 0.2 |
| 16 Tue April 2024 | 4.45 | 29.30 | 0.21 |
| 15 Mon April 2024 | 7.20 | 23.85 | 0.19 |
HdfcStand HDFCLIFE Option strike: 625.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.90 | 25.95 | 0.15 |
| 18 Thu April 2024 | 6.15 | 23.90 | 0.16 |
| 16 Tue April 2024 | 5.65 | 24.65 | 0.23 |
| 15 Mon April 2024 | 8.85 | 20.40 | 0.24 |
HdfcStand HDFCLIFE Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.50 | 21.75 | 0.57 |
| 18 Thu April 2024 | 7.40 | 20.55 | 0.5 |
| 16 Tue April 2024 | 7.00 | 21.70 | 0.48 |
| 15 Mon April 2024 | 10.50 | 17.50 | 0.6 |
HdfcStand HDFCLIFE Option strike: 615.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.45 | 17.45 | 0.2 |
| 18 Thu April 2024 | 9.15 | 17.45 | 0.33 |
| 16 Tue April 2024 | 8.60 | 18.25 | 0.62 |
| 15 Mon April 2024 | 12.75 | 14.50 | 0.6 |
HdfcStand HDFCLIFE Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.70 | 13.60 | 0.92 |
| 18 Thu April 2024 | 11.20 | 14.50 | 0.91 |
| 16 Tue April 2024 | 10.80 | 15.10 | 0.65 |
| 15 Mon April 2024 | 15.20 | 11.90 | 1.26 |
HdfcStand HDFCLIFE Option strike: 605.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.80 | 10.85 | 0.39 |
| 18 Thu April 2024 | 13.75 | 11.95 | 1.17 |
| 16 Tue April 2024 | 13.10 | 12.60 | 0.92 |
| 15 Mon April 2024 | 17.55 | 9.65 | 1.9 |
HdfcStand HDFCLIFE Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.05 | 8.25 | 1.38 |
| 18 Thu April 2024 | 16.45 | 9.65 | 1.54 |
| 16 Tue April 2024 | 15.60 | 10.20 | 1.89 |
| 15 Mon April 2024 | 20.90 | 7.90 | 2.41 |
HdfcStand HDFCLIFE Option strike: 595.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.95 | 5.95 | 2.15 |
| 18 Thu April 2024 | 19.25 | 7.70 | 3.07 |
| 16 Tue April 2024 | 18.65 | 8.40 | 3.44 |
| 15 Mon April 2024 | 25.95 | 6.20 | 16.25 |
HdfcStand HDFCLIFE Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.35 | 4.20 | 1.16 |
| 18 Thu April 2024 | 23.05 | 6.35 | 18.5 |
| 16 Tue April 2024 | 22.05 | 6.35 | 16 |
| 15 Mon April 2024 | 28.00 | 4.95 | 27.25 |
HdfcStand HDFCLIFE Option strike: 585.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.40 | 3.00 | 5.4 |
| 18 Thu April 2024 | 26.80 | 5.15 | 15.8 |
| 16 Tue April 2024 | 27.95 | 5.05 | 14.33 |
| 15 Mon April 2024 | 31.95 | 4.00 | 16.5 |
HdfcStand HDFCLIFE Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 23.35 | 2.20 | 13.28 |
| 18 Thu April 2024 | 31.50 | 4.40 | 24.12 |
| 16 Tue April 2024 | 30.35 | 4.10 | 59.71 |
| 15 Mon April 2024 | 36.15 | 3.10 | 68.83 |
HdfcStand HDFCLIFE Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.10 | 1.75 | 5.64 |
| 18 Thu April 2024 | 34.90 | 3.80 | 8.88 |
| 16 Tue April 2024 | 34.55 | 3.35 | 5.86 |
| 15 Mon April 2024 | 40.65 | 2.50 | 22.5 |
HdfcStand HDFCLIFE Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.35 | 1.45 | 41.7 |
| 18 Thu April 2024 | 39.10 | 3.40 | 51.6 |
| 16 Tue April 2024 | 35.15 | 2.65 | 35.83 |
| 15 Mon April 2024 | 41.15 | 2.05 | 190 |
HdfcStand HDFCLIFE Option strike: 565.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 35.05 | 1.20 | 63.5 |
| 18 Thu April 2024 | 40.75 | 2.80 | 45 |
| 16 Tue April 2024 | 40.75 | 2.25 | 32 |
HdfcStand HDFCLIFE Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.85 | 1.05 | 115.75 |
| 18 Thu April 2024 | 80.00 | 2.40 | 503 |
| 16 Tue April 2024 | 80.00 | 1.65 | 456 |
| 15 Mon April 2024 | 80.00 | 1.40 | 457 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.