Login or Join
HomepageHdfcBank HDFCBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDFCBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDFCBANK are 1478.98 and 1506.78
| Daily Target 1 | 1473.73 |
| Daily Target 2 | 1484.22 |
| Daily Target 3 | 1501.5333333333 |
| Daily Target 4 | 1512.02 |
| Daily Target 5 | 1529.33 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1494.70 (-0.96%) | 1509.80 | 1491.05 - 1518.85 | 0.8933 times | Tue 16 April 2024 | 1509.25 (0.97%) | 1487.00 | 1482.25 - 1512.90 | 0.5413 times | Mon 15 April 2024 | 1494.70 (-1.6%) | 1497.55 | 1492.05 - 1510.00 | 0.611 times | Fri 12 April 2024 | 1518.95 (-1.13%) | 1521.00 | 1513.45 - 1529.85 | 1.0721 times | Wed 10 April 2024 | 1536.35 (-0.79%) | 1549.90 | 1532.95 - 1549.90 | 0.7256 times | Tue 09 April 2024 | 1548.55 (0.13%) | 1554.85 | 1540.30 - 1554.85 | 0.5711 times | Mon 08 April 2024 | 1546.60 (-0.19%) | 1554.95 | 1541.55 - 1557.25 | 0.5345 times | Fri 05 April 2024 | 1549.55 (1.44%) | 1539.00 | 1530.15 - 1554.50 | 1.541 times | Thu 04 April 2024 | 1527.60 (3.06%) | 1504.00 | 1504.00 - 1530.00 | 2.3207 times | Wed 03 April 2024 | 1482.30 (0.15%) | 1472.10 | 1471.40 - 1495.65 | 1.1895 times | Tue 02 April 2024 | 1480.15 (0.66%) | 1465.15 | 1463.25 - 1494.85 | 1.0757 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDFCBANK are 1470.18 and 1506.78
| Weekly Target 1 | 1462 |
| Weekly Target 2 | 1478.35 |
| Weekly Target 3 | 1498.6 |
| Weekly Target 4 | 1514.95 |
| Weekly Target 5 | 1535.2 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1494.70 (-1.6%) | 1497.55 | 1482.25 - 1518.85 | 0.3948 times | Fri 12 April 2024 | 1518.95 (-1.97%) | 1554.95 | 1513.45 - 1557.25 | 0.5603 times | Fri 05 April 2024 | 1549.55 (7.02%) | 1458.00 | 1455.60 - 1554.50 | 1.3095 times | Thu 28 March 2024 | 1447.90 (0.35%) | 1427.20 | 1421.25 - 1460.50 | 0.8794 times | Fri 22 March 2024 | 1442.85 (-0.67%) | 1447.00 | 1424.65 - 1456.00 | 0.8871 times | Fri 15 March 2024 | 1452.65 (0.45%) | 1430.00 | 1423.00 - 1471.60 | 1.889 times | Thu 07 March 2024 | 1446.10 (1.07%) | 1430.95 | 1421.65 - 1452.85 | 0.8328 times | Sat 02 March 2024 | 1430.75 (0.71%) | 1413.55 | 1397.30 - 1436.00 | 0.8599 times | Fri 23 February 2024 | 1420.60 (0.05%) | 1429.00 | 1411.80 - 1464.00 | 1.0923 times | Fri 16 February 2024 | 1419.90 (1.16%) | 1399.65 | 1363.55 - 1427.70 | 1.2949 times | Fri 09 February 2024 | 1403.60 (-2.94%) | 1446.00 | 1387.00 - 1453.80 | 1.3108 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDFCBANK are 1475.15 and 1576.8
| Monthly Target 1 | 1400.87 |
| Monthly Target 2 | 1447.78 |
| Monthly Target 3 | 1502.5166666667 |
| Monthly Target 4 | 1549.43 |
| Monthly Target 5 | 1604.17 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1494.70 (3.23%) | 1458.00 | 1455.60 - 1557.25 | 0.5406 times | Thu 28 March 2024 | 1447.90 (3.17%) | 1400.00 | 1400.00 - 1471.60 | 1.1153 times | Thu 29 February 2024 | 1403.40 (-4.04%) | 1465.05 | 1363.55 - 1480.85 | 1.1373 times | Wed 31 January 2024 | 1462.55 (-14.43%) | 1706.00 | 1380.25 - 1709.15 | 1.4689 times | Fri 29 December 2023 | 1709.25 (9.65%) | 1557.90 | 1552.10 - 1721.40 | 0.9095 times | Thu 30 November 2023 | 1558.80 (5.57%) | 1462.25 | 1462.25 - 1572.45 | 0.705 times | Tue 31 October 2023 | 1476.50 (-3.26%) | 1527.00 | 1460.25 - 1555.75 | 0.7576 times | Fri 29 September 2023 | 1526.30 (-2.87%) | 1571.00 | 1515.00 - 1670.00 | 1.2354 times | Thu 31 August 2023 | 1571.45 (-4.83%) | 1654.45 | 1558.40 - 1667.45 | 1.0139 times | Mon 31 July 2023 | 1651.20 (-2.95%) | 1712.50 | 1627.15 - 1757.50 | 1.1165 times | Fri 30 June 2023 | 1701.40 (5.62%) | 1619.90 | 1579.00 - 1708.80 | 0.7328 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDFCBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDFCBANK
DMA (daily moving average) of Hdfc Bank HDFCBANK
| DMA period | DMA value |
| 5 day DMA | 1510.79 |
| 12 day DMA | 1513.27 |
| 20 day DMA | 1484.41 |
| 35 day DMA | 1463.52 |
| 50 day DMA | 1450.04 |
| 100 day DMA | 1523.81 |
| 150 day DMA | 1525.72 |
| 200 day DMA | 1553.54 |
EMA (exponential moving average) of Hdfc Bank HDFCBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.76 | 1514.29 | 1516.81 |
| 12 day EMA | 1504.01 | 1505.7 | 1505.05 |
| 20 day EMA | 1491.87 | 1491.57 | 1489.71 |
| 35 day EMA | 1474.17 | 1472.96 | 1470.82 |
| 50 day EMA | 1456.33 | 1454.76 | 1452.54 |
SMA (simple moving average) of Hdfc Bank HDFCBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.79 | 1521.56 | 1529.03 |
| 12 day SMA | 1513.27 | 1509.37 | 1503.65 |
| 20 day SMA | 1484.41 | 1482.31 | 1479.62 |
| 35 day SMA | 1463.52 | 1461.4 | 1458.84 |
| 50 day SMA | 1450.04 | 1449.07 | 1448.21 |
| 100 day SMA | 1523.81 | 1524.05 | 1524.01 |
| 150 day SMA | 1525.72 | 1526.49 | 1527.06 |
| 200 day SMA | 1553.54 | 1554.36 | 1554.99 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1497.85 | 1511.55 | 1492.70 to 1519.90 | 0.99 times |
| 16 Tue | 1511.90 | 1490.10 | 1487.90 to 1516.10 | 1.01 times |
| 15 Mon | 1499.80 | 1510.20 | 1497.65 to 1516.30 | 1 times |
| 12 Fri | 1524.80 | 1528.00 | 1518.50 to 1535.40 | 1.02 times |
| 10 Wed | 1541.50 | 1551.45 | 1539.00 to 1551.80 | 0.98 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1498.95 | 1514.45 | 1494.05 to 1522.50 | 1.51 times |
| 16 Tue | 1514.45 | 1501.00 | 1490.00 to 1518.45 | 1.09 times |
| 15 Mon | 1502.15 | 1506.00 | 1500.00 to 1518.30 | 0.95 times |
| 12 Fri | 1526.55 | 1534.25 | 1520.60 to 1537.65 | 0.78 times |
| 10 Wed | 1542.65 | 1552.15 | 1541.05 to 1553.30 | 0.65 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1501.75 | 1519.10 | 1497.00 to 1523.00 | 1.56 times |
| 16 Tue | 1516.30 | 1497.45 | 1493.00 to 1520.00 | 1.09 times |
| 15 Mon | 1504.85 | 1495.00 | 1495.00 to 1521.85 | 0.96 times |
| 12 Fri | 1530.35 | 1536.75 | 1525.45 to 1542.35 | 0.8 times |
| 10 Wed | 1547.90 | 1555.00 | 1546.60 to 1555.30 | 0.6 times |
Option chain for Hdfc Bank HDFCBANK 25 Thu April 2024 expiry
HdfcBank HDFCBANK Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 255.00 | 0 |
| 16 Tue April 2024 | 0.60 | 255.00 | 0 |
| 15 Mon April 2024 | 0.50 | 245.00 | 0.01 |
| 12 Fri April 2024 | 0.75 | 234.00 | 0.02 |
HdfcBank HDFCBANK Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.50 | 188.50 | 0.01 |
| 16 Tue April 2024 | 0.70 | 188.50 | 0.01 |
| 15 Mon April 2024 | 0.60 | 188.50 | 0.01 |
| 12 Fri April 2024 | 0.90 | 188.50 | 0.01 |
HdfcBank HDFCBANK Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.70 | 203.45 | 0.39 |
| 16 Tue April 2024 | 0.85 | 191.00 | 0.4 |
| 15 Mon April 2024 | 0.65 | 200.00 | 0.43 |
| 12 Fri April 2024 | 0.95 | 173.70 | 0.43 |
HdfcBank HDFCBANK Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.90 | 132.75 | 0.01 |
| 16 Tue April 2024 | 1.00 | 132.75 | 0.01 |
| 15 Mon April 2024 | 0.85 | 132.75 | 0.01 |
| 12 Fri April 2024 | 1.20 | 132.75 | 0.01 |
HdfcBank HDFCBANK Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.20 | 146.95 | 0.18 |
| 16 Tue April 2024 | 1.30 | 160.00 | 0.16 |
| 15 Mon April 2024 | 1.00 | 160.00 | 0.16 |
| 12 Fri April 2024 | 1.50 | 109.00 | 0.15 |
HdfcBank HDFCBANK Option strike: 1650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.40 | 153.80 | 0.21 |
| 16 Tue April 2024 | 1.55 | 140.00 | 0.07 |
| 15 Mon April 2024 | 1.15 | 140.00 | 0.06 |
| 12 Fri April 2024 | 1.85 | 124.35 | 0.04 |
HdfcBank HDFCBANK Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.60 | 149.60 | 0.06 |
| 16 Tue April 2024 | 1.75 | 149.60 | 0.06 |
| 15 Mon April 2024 | 1.30 | 119.15 | 0.05 |
| 12 Fri April 2024 | 2.05 | 119.15 | 0.05 |
HdfcBank HDFCBANK Option strike: 1630.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.90 | 108.10 | 0.22 |
| 16 Tue April 2024 | 2.05 | 108.10 | 0.17 |
| 15 Mon April 2024 | 1.55 | 108.10 | 0.17 |
| 12 Fri April 2024 | 2.45 | 108.10 | 0.16 |
HdfcBank HDFCBANK Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.20 | 122.85 | 0.28 |
| 16 Tue April 2024 | 2.45 | 112.70 | 0.29 |
| 15 Mon April 2024 | 1.90 | 114.90 | 0.31 |
| 12 Fri April 2024 | 2.90 | 94.40 | 0.28 |
HdfcBank HDFCBANK Option strike: 1610.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.60 | 105.40 | 0.14 |
| 16 Tue April 2024 | 2.80 | 105.40 | 0.13 |
| 15 Mon April 2024 | 2.25 | 111.20 | 0.13 |
| 12 Fri April 2024 | 3.50 | 86.00 | 0.12 |
HdfcBank HDFCBANK Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.10 | 103.70 | 0.19 |
| 16 Tue April 2024 | 3.35 | 91.25 | 0.18 |
| 15 Mon April 2024 | 2.75 | 102.10 | 0.17 |
| 12 Fri April 2024 | 4.25 | 79.05 | 0.18 |
HdfcBank HDFCBANK Option strike: 1590.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.60 | 94.30 | 0.09 |
| 16 Tue April 2024 | 3.95 | 83.80 | 0.12 |
| 15 Mon April 2024 | 3.25 | 93.95 | 0.13 |
| 12 Fri April 2024 | 5.25 | 70.95 | 0.13 |
HdfcBank HDFCBANK Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.25 | 84.55 | 0.16 |
| 16 Tue April 2024 | 4.80 | 70.60 | 0.17 |
| 15 Mon April 2024 | 3.90 | 83.35 | 0.16 |
| 12 Fri April 2024 | 6.45 | 60.90 | 0.16 |
HdfcBank HDFCBANK Option strike: 1570.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.20 | 74.60 | 0.15 |
| 16 Tue April 2024 | 5.90 | 63.35 | 0.2 |
| 15 Mon April 2024 | 4.80 | 74.90 | 0.19 |
| 12 Fri April 2024 | 8.15 | 52.65 | 0.18 |
HdfcBank HDFCBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.20 | 65.90 | 0.11 |
| 16 Tue April 2024 | 7.25 | 55.25 | 0.12 |
| 15 Mon April 2024 | 5.90 | 65.35 | 0.14 |
| 12 Fri April 2024 | 10.20 | 44.50 | 0.22 |
HdfcBank HDFCBANK Option strike: 1550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.50 | 57.90 | 0.11 |
| 16 Tue April 2024 | 9.20 | 46.95 | 0.11 |
| 15 Mon April 2024 | 7.30 | 56.70 | 0.12 |
| 12 Fri April 2024 | 13.00 | 37.70 | 0.14 |
HdfcBank HDFCBANK Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.85 | 50.35 | 0.19 |
| 16 Tue April 2024 | 11.10 | 38.70 | 0.19 |
| 15 Mon April 2024 | 8.95 | 48.25 | 0.22 |
| 12 Fri April 2024 | 15.85 | 30.60 | 0.26 |
HdfcBank HDFCBANK Option strike: 1530.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.00 | 42.10 | 0.14 |
| 16 Tue April 2024 | 13.90 | 31.75 | 0.16 |
| 15 Mon April 2024 | 11.15 | 40.50 | 0.16 |
| 12 Fri April 2024 | 19.80 | 24.50 | 0.17 |
HdfcBank HDFCBANK Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.15 | 35.55 | 0.17 |
| 16 Tue April 2024 | 17.90 | 25.75 | 0.18 |
| 15 Mon April 2024 | 14.25 | 33.85 | 0.22 |
| 12 Fri April 2024 | 24.90 | 19.70 | 0.32 |
HdfcBank HDFCBANK Option strike: 1510.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.60 | 29.35 | 0.25 |
| 16 Tue April 2024 | 22.55 | 20.30 | 0.27 |
| 15 Mon April 2024 | 18.00 | 27.60 | 0.3 |
| 12 Fri April 2024 | 30.35 | 15.10 | 0.5 |
HdfcBank HDFCBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 22.25 | 23.75 | 0.59 |
| 16 Tue April 2024 | 28.15 | 15.95 | 0.65 |
| 15 Mon April 2024 | 22.60 | 22.50 | 0.67 |
| 12 Fri April 2024 | 36.80 | 11.65 | 0.71 |
HdfcBank HDFCBANK Option strike: 1490.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 27.50 | 19.20 | 1.53 |
| 16 Tue April 2024 | 34.45 | 12.20 | 2.06 |
| 15 Mon April 2024 | 28.30 | 18.10 | 1.6 |
| 12 Fri April 2024 | 44.15 | 8.85 | 2.28 |
HdfcBank HDFCBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 33.55 | 15.20 | 1.11 |
| 16 Tue April 2024 | 41.70 | 9.65 | 1.08 |
| 15 Mon April 2024 | 34.90 | 14.60 | 0.87 |
| 12 Fri April 2024 | 52.60 | 7.05 | 0.85 |
HdfcBank HDFCBANK Option strike: 1470.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 41.15 | 12.40 | 1.49 |
| 16 Tue April 2024 | 49.75 | 7.65 | 1.73 |
| 15 Mon April 2024 | 42.15 | 12.00 | 1.49 |
| 12 Fri April 2024 | 60.20 | 5.65 | 1.24 |
HdfcBank HDFCBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 49.30 | 10.10 | 2.66 |
| 16 Tue April 2024 | 58.10 | 6.20 | 2.59 |
| 15 Mon April 2024 | 49.90 | 9.90 | 2.54 |
| 12 Fri April 2024 | 69.85 | 4.60 | 2.5 |
HdfcBank HDFCBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 56.25 | 8.25 | 2.65 |
| 16 Tue April 2024 | 66.85 | 4.95 | 2.31 |
| 15 Mon April 2024 | 58.30 | 8.15 | 2.32 |
| 12 Fri April 2024 | 79.65 | 3.85 | 2.04 |
HdfcBank HDFCBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 66.45 | 6.55 | 3.55 |
| 16 Tue April 2024 | 75.40 | 4.00 | 3.44 |
| 15 Mon April 2024 | 66.55 | 6.55 | 3.14 |
| 12 Fri April 2024 | 87.00 | 3.20 | 3.61 |
HdfcBank HDFCBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 74.85 | 5.40 | 2.42 |
| 16 Tue April 2024 | 85.40 | 3.35 | 2.6 |
| 15 Mon April 2024 | 74.70 | 5.45 | 3 |
| 12 Fri April 2024 | 96.00 | 2.75 | 3.82 |
HdfcBank HDFCBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 84.75 | 4.35 | 3 |
| 16 Tue April 2024 | 92.50 | 2.80 | 2.98 |
| 15 Mon April 2024 | 84.30 | 4.55 | 3.1 |
| 12 Fri April 2024 | 109.45 | 2.35 | 2.8 |
HdfcBank HDFCBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 103.15 | 3.70 | 14.27 |
| 16 Tue April 2024 | 103.15 | 2.45 | 18 |
| 15 Mon April 2024 | 116.75 | 3.95 | 29.64 |
| 12 Fri April 2024 | 116.75 | 2.10 | 40.64 |
HdfcBank HDFCBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 102.05 | 3.30 | 2.99 |
| 16 Tue April 2024 | 114.50 | 2.20 | 2.8 |
| 15 Mon April 2024 | 103.10 | 3.40 | 2.93 |
| 12 Fri April 2024 | 127.10 | 1.95 | 2.71 |
HdfcBank HDFCBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 113.70 | 2.75 | 14.41 |
| 16 Tue April 2024 | 113.70 | 1.90 | 15.91 |
| 15 Mon April 2024 | 155.30 | 2.90 | 15.57 |
| 12 Fri April 2024 | 155.30 | 1.65 | 14 |
HdfcBank HDFCBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 121.35 | 2.40 | 2.06 |
| 16 Tue April 2024 | 164.35 | 1.75 | 1.92 |
| 15 Mon April 2024 | 164.35 | 2.55 | 1.7 |
| 12 Fri April 2024 | 164.35 | 1.40 | 2.51 |
HdfcBank HDFCBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 180.00 | 2.15 | 197 |
| 16 Tue April 2024 | 180.00 | 1.55 | 227 |
| 15 Mon April 2024 | 180.00 | 2.20 | 257.5 |
| 12 Fri April 2024 | 180.00 | 1.25 | 258.5 |
HdfcBank HDFCBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 170.00 | 1.90 | 42.56 |
| 16 Tue April 2024 | 170.00 | 1.45 | 41.67 |
| 15 Mon April 2024 | 170.00 | 2.00 | 38 |
| 12 Fri April 2024 | 170.00 | 1.20 | 37 |
HdfcBank HDFCBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 152.00 | 1.80 | 29.2 |
| 16 Tue April 2024 | 155.70 | 1.30 | 21.32 |
| 15 Mon April 2024 | 161.20 | 1.80 | 18.61 |
| 12 Fri April 2024 | 177.25 | 1.20 | 19.28 |
HdfcBank HDFCBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 200.10 | 1.15 | 52.86 |
| 16 Tue April 2024 | 211.45 | 0.90 | 51.89 |
| 15 Mon April 2024 | 203.00 | 1.05 | 47.63 |
| 12 Fri April 2024 | 227.90 | 0.95 | 47.22 |
HdfcBank HDFCBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 305.00 | 0.40 | 30.3 |
| 16 Tue April 2024 | 305.00 | 0.60 | 31.1 |
| 15 Mon April 2024 | 350.00 | 0.55 | 27.75 |
| 12 Fri April 2024 | 350.00 | 0.45 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.