HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 3716.33 and 3781.93
Daily Target 1 | 3703.73 |
Daily Target 2 | 3728.92 |
Daily Target 3 | 3769.3333333333 |
Daily Target 4 | 3794.52 |
Daily Target 5 | 3834.93 |
Daily price and volume Hdfc Amc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3754.10 (-1.09%) | 3799.95 | 3744.15 - 3809.75 | 0.8033 times | Wed 27 March 2024 | 3795.55 (-0.4%) | 3810.60 | 3778.00 - 3837.05 | 0.3709 times | Tue 26 March 2024 | 3810.85 (0.99%) | 3774.25 | 3747.70 - 3858.00 | 1.1999 times | Fri 22 March 2024 | 3773.40 (2.78%) | 3671.25 | 3668.00 - 3819.00 | 2.0443 times | Thu 21 March 2024 | 3671.25 (1.66%) | 3630.15 | 3622.05 - 3682.00 | 0.5063 times | Wed 20 March 2024 | 3611.40 (-1.49%) | 3660.00 | 3586.40 - 3695.65 | 0.5642 times | Tue 19 March 2024 | 3666.15 (-2.01%) | 3724.90 | 3646.00 - 3730.00 | 0.9265 times | Mon 18 March 2024 | 3741.35 (-2.02%) | 3819.95 | 3715.55 - 3824.70 | 1.281 times | Fri 15 March 2024 | 3818.65 (1.69%) | 3750.00 | 3680.00 - 3831.45 | 1.5507 times | Thu 14 March 2024 | 3755.05 (3.27%) | 3585.05 | 3582.35 - 3779.00 | 0.7528 times | Wed 13 March 2024 | 3636.05 (-1.44%) | 3689.10 | 3586.05 - 3750.90 | 0.8229 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 3692.2 and 3806.05
Weekly Target 1 | 3671.57 |
Weekly Target 2 | 3712.83 |
Weekly Target 3 | 3785.4166666667 |
Weekly Target 4 | 3826.68 |
Weekly Target 5 | 3899.27 |
Weekly price and volumes for Hdfc Amc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3754.10 (-0.51%) | 3774.25 | 3744.15 - 3858.00 | 0.4467 times | Fri 22 March 2024 | 3773.40 (-1.18%) | 3819.95 | 3586.40 - 3824.70 | 1.0015 times | Fri 15 March 2024 | 3818.65 (1.94%) | 3750.00 | 3582.35 - 3834.65 | 1.0213 times | Thu 07 March 2024 | 3745.80 (-0.57%) | 3770.00 | 3730.00 - 3876.30 | 0.496 times | Sat 02 March 2024 | 3767.45 (-1.32%) | 3819.90 | 3712.25 - 4066.50 | 2.1626 times | Fri 23 February 2024 | 3817.85 (-1.49%) | 3885.05 | 3690.00 - 3889.75 | 1.0713 times | Fri 16 February 2024 | 3875.40 (6.57%) | 3642.00 | 3574.20 - 3879.95 | 1.1386 times | Fri 09 February 2024 | 3636.65 (1.96%) | 3574.00 | 3513.15 - 3690.00 | 0.7323 times | Fri 02 February 2024 | 3566.85 (4.03%) | 3428.00 | 3406.30 - 3616.60 | 1.111 times | Thu 25 January 2024 | 3428.65 (-1.44%) | 3499.00 | 3328.40 - 3510.90 | 0.8185 times | Fri 19 January 2024 | 3478.70 (0.69%) | 3480.00 | 3256.00 - 3535.35 | 1.1578 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3668.23 and 3962.18
Monthly Target 1 | 3443.63 |
Monthly Target 2 | 3598.87 |
Monthly Target 3 | 3737.5833333333 |
Monthly Target 4 | 3892.82 |
Monthly Target 5 | 4031.53 |
Monthly price and volumes Hdfc Amc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3754.10 (0.03%) | 3753.00 | 3582.35 - 3876.30 | 0.4825 times | Thu 29 February 2024 | 3753.00 (4.79%) | 3581.50 | 3513.15 - 4066.50 | 0.8025 times | Wed 31 January 2024 | 3581.50 (11.75%) | 3205.00 | 3181.50 - 3612.00 | 0.8238 times | Fri 29 December 2023 | 3205.00 (7.93%) | 2989.90 | 2924.65 - 3290.45 | 0.6954 times | Thu 30 November 2023 | 2969.55 (8.62%) | 2747.45 | 2713.00 - 3000.20 | 0.6176 times | Tue 31 October 2023 | 2734.00 (3.27%) | 2649.95 | 2618.00 - 2930.00 | 0.9351 times | Fri 29 September 2023 | 2647.45 (4.88%) | 2469.70 | 2422.00 - 2755.00 | 0.9832 times | Thu 31 August 2023 | 2524.20 (-0.39%) | 2540.00 | 2371.55 - 2639.90 | 1.7343 times | Mon 31 July 2023 | 2534.00 (10.38%) | 2311.10 | 2218.55 - 2589.35 | 1.0547 times | Fri 30 June 2023 | 2295.65 (16.94%) | 1960.00 | 1885.55 - 2349.90 | 1.8711 times | Wed 31 May 2023 | 1963.05 (11.27%) | 1772.15 | 1740.00 - 1970.00 | 0.6906 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
DMA period | DMA value |
5 day DMA | 3761.03 |
12 day DMA | 3726.91 |
20 day DMA | 3747.82 |
35 day DMA | 3758.48 |
50 day DMA | 3679.64 |
100 day DMA | 3368.11 |
150 day DMA | 3133.75 |
200 day DMA | 2929.61 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3759.15 | 3761.67 | 3744.73 |
12 day EMA | 3747.09 | 3745.82 | 3736.78 |
20 day EMA | 3741.94 | 3740.66 | 3734.88 |
35 day EMA | 3701.6 | 3698.51 | 3692.8 |
50 day EMA | 3670.21 | 3666.79 | 3661.54 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3761.03 | 3732.49 | 3706.61 |
12 day SMA | 3726.91 | 3728.08 | 3723.93 |
20 day SMA | 3747.82 | 3751.95 | 3757.37 |
35 day SMA | 3758.48 | 3755.3 | 3750.41 |
50 day SMA | 3679.64 | 3673.28 | 3667.41 |
100 day SMA | 3368.11 | 3358.12 | 3347.47 |
150 day SMA | 3133.75 | 3125.39 | 3116.56 |
200 day SMA | 2929.61 | 2920.51 | 2911.5 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3747.85 | 3792.00 | 3732.70 to 3795.00 | 0.32 times |
27 Wed | 3773.00 | 3798.45 | 3754.05 to 3805.50 | 0.48 times |
26 Tue | 3778.80 | 3719.80 | 3719.25 to 3814.85 | 0.88 times |
22 Fri | 3722.45 | 3687.05 | 3672.35 to 3795.00 | 1.41 times |
21 Thu | 3670.40 | 3628.90 | 3615.65 to 3678.90 | 1.91 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3745.15 | 3728.05 | 3728.05 to 3787.65 | 1.41 times |
27 Wed | 3743.95 | 3769.95 | 3723.00 to 3775.00 | 1.32 times |
26 Tue | 3747.55 | 3696.60 | 3696.00 to 3779.90 | 1.19 times |
22 Fri | 3689.50 | 3660.20 | 3648.95 to 3756.95 | 0.73 times |
21 Thu | 3646.25 | 3611.35 | 3591.15 to 3653.05 | 0.35 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3742.80 | 3734.05 | 3726.55 to 3777.95 | 1.25 times |
27 Wed | 3722.80 | 3758.10 | 3715.00 to 3758.10 | 1.16 times |
26 Tue | 3760.00 | 3715.00 | 3690.00 to 3760.00 | 1.1 times |
22 Fri | 3678.55 | 3652.75 | 3652.75 to 3733.85 | 0.88 times |
21 Thu | 3632.65 | 3600.40 | 3598.75 to 3635.00 | 0.61 times |
Option chain for Hdfc Amc HDFCAMC 28 Thu March 2024 expiry
HdfcAmc HDFCAMC Option strike: 4200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 433.95 | 0.02 |
27 Wed March 2024 | 0.30 | 433.95 | 0.02 |
26 Tue March 2024 | 0.70 | 433.95 | 0.02 |
22 Fri March 2024 | 1.05 | 433.95 | 0.01 |
HdfcAmc HDFCAMC Option strike: 4150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 370.75 | 0.13 |
27 Wed March 2024 | 0.35 | 370.75 | 0.14 |
26 Tue March 2024 | 0.80 | 370.75 | 0.1 |
22 Fri March 2024 | 1.35 | 370.75 | 0.07 |
HdfcAmc HDFCAMC Option strike: 4100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 312.40 | 0.03 |
27 Wed March 2024 | 0.80 | 350.30 | 0.02 |
26 Tue March 2024 | 1.60 | 350.30 | 0.01 |
22 Fri March 2024 | 1.80 | 350.30 | 0.01 |
HdfcAmc HDFCAMC Option strike: 4050.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 422.05 | 0.03 |
27 Wed March 2024 | 1.20 | 422.05 | 0.02 |
26 Tue March 2024 | 2.20 | 422.05 | 0.01 |
22 Fri March 2024 | 2.15 | 422.05 | 0.01 |
HdfcAmc HDFCAMC Option strike: 4000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 255.00 | 0.14 |
27 Wed March 2024 | 1.40 | 228.70 | 0.07 |
26 Tue March 2024 | 3.90 | 203.00 | 0.06 |
22 Fri March 2024 | 3.85 | 290.80 | 0.06 |
HdfcAmc HDFCAMC Option strike: 3950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 233.80 | 0.07 |
27 Wed March 2024 | 1.90 | 233.80 | 0.03 |
26 Tue March 2024 | 6.40 | 233.80 | 0.04 |
22 Fri March 2024 | 5.65 | 233.80 | 0.02 |
HdfcAmc HDFCAMC Option strike: 3900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 135.30 | 0.25 |
27 Wed March 2024 | 4.20 | 131.85 | 0.15 |
26 Tue March 2024 | 11.45 | 134.55 | 0.1 |
22 Fri March 2024 | 8.05 | 180.10 | 0.16 |
HdfcAmc HDFCAMC Option strike: 3850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.00 | 71.75 | 0.19 |
27 Wed March 2024 | 8.80 | 82.85 | 0.09 |
26 Tue March 2024 | 19.35 | 94.15 | 0.07 |
22 Fri March 2024 | 13.60 | 142.20 | 0.03 |
HdfcAmc HDFCAMC Option strike: 3800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.35 | 51.50 | 0.72 |
27 Wed March 2024 | 19.15 | 46.60 | 0.63 |
26 Tue March 2024 | 31.05 | 53.45 | 0.46 |
22 Fri March 2024 | 22.15 | 101.15 | 0.16 |
HdfcAmc HDFCAMC Option strike: 3750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.55 | 3.65 | 0.67 |
27 Wed March 2024 | 40.75 | 18.40 | 0.78 |
26 Tue March 2024 | 53.20 | 24.05 | 0.78 |
22 Fri March 2024 | 34.70 | 62.85 | 0.47 |
HdfcAmc HDFCAMC Option strike: 3700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 60.40 | 0.70 | 1.93 |
27 Wed March 2024 | 82.70 | 9.20 | 1.38 |
26 Tue March 2024 | 89.50 | 11.75 | 1.69 |
22 Fri March 2024 | 56.75 | 35.00 | 0.96 |
HdfcAmc HDFCAMC Option strike: 3650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 141.95 | 1.70 | 10.13 |
27 Wed March 2024 | 129.45 | 5.05 | 10.44 |
26 Tue March 2024 | 135.00 | 4.85 | 9.55 |
22 Fri March 2024 | 90.55 | 16.40 | 6.86 |
HdfcAmc HDFCAMC Option strike: 3600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 153.80 | 0.10 | 5.07 |
27 Wed March 2024 | 175.00 | 2.05 | 6.65 |
26 Tue March 2024 | 192.00 | 2.35 | 6.12 |
22 Fri March 2024 | 147.05 | 8.55 | 7.58 |
HdfcAmc HDFCAMC Option strike: 3500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 285.00 | 0.05 | 15.5 |
27 Wed March 2024 | 308.00 | 0.50 | 9.55 |
26 Tue March 2024 | 308.00 | 0.85 | 11.27 |
22 Fri March 2024 | 222.00 | 1.80 | 10.4 |
HdfcAmc HDFCAMC Option strike: 3450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 207.45 | 0.20 | 8 |
27 Wed March 2024 | 207.45 | 0.20 | 8 |
26 Tue March 2024 | 207.45 | 0.95 | 8.5 |
22 Fri March 2024 | 207.45 | 1.35 | 7.5 |
HdfcAmc HDFCAMC Option strike: 3400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 221.65 | 0.05 | 70.5 |
27 Wed March 2024 | 221.65 | 0.50 | 91.5 |
26 Tue March 2024 | 221.65 | 0.60 | 96 |
22 Fri March 2024 | 221.65 | 1.05 | 93 |
HdfcAmc HDFCAMC Option strike: 3300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 416.75 | 0.85 | 35.5 |
27 Wed March 2024 | 478.00 | 0.25 | 41.5 |
26 Tue March 2024 | 300.00 | 0.50 | 54.5 |
22 Fri March 2024 | 300.00 | 0.55 | 56 |
HdfcAmc HDFCAMC Option strike: 3000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 788.05 | 0.05 | 10.5 |
27 Wed March 2024 | 770.00 | 0.10 | 4.8 |
26 Tue March 2024 | 648.00 | 0.20 | 4.17 |
22 Fri March 2024 | 648.00 | 0.10 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.