HdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcAmc

Strong Daily Stock price targets for HdfcAmc HDFCAMC are 3716.33 and 3781.93

Daily Target 13703.73
Daily Target 23728.92
Daily Target 33769.3333333333
Daily Target 43794.52
Daily Target 53834.93

Daily price and volume Hdfc Amc

Date Closing Open Range Volume
Thu 28 March 2024 3754.10 (-1.09%) 3799.95 3744.15 - 3809.75 0.8033 times
Wed 27 March 2024 3795.55 (-0.4%) 3810.60 3778.00 - 3837.05 0.3709 times
Tue 26 March 2024 3810.85 (0.99%) 3774.25 3747.70 - 3858.00 1.1999 times
Fri 22 March 2024 3773.40 (2.78%) 3671.25 3668.00 - 3819.00 2.0443 times
Thu 21 March 2024 3671.25 (1.66%) 3630.15 3622.05 - 3682.00 0.5063 times
Wed 20 March 2024 3611.40 (-1.49%) 3660.00 3586.40 - 3695.65 0.5642 times
Tue 19 March 2024 3666.15 (-2.01%) 3724.90 3646.00 - 3730.00 0.9265 times
Mon 18 March 2024 3741.35 (-2.02%) 3819.95 3715.55 - 3824.70 1.281 times
Fri 15 March 2024 3818.65 (1.69%) 3750.00 3680.00 - 3831.45 1.5507 times
Thu 14 March 2024 3755.05 (3.27%) 3585.05 3582.35 - 3779.00 0.7528 times
Wed 13 March 2024 3636.05 (-1.44%) 3689.10 3586.05 - 3750.90 0.8229 times

 Daily chart HdfcAmc

Weekly price and charts HdfcAmc

Strong weekly Stock price targets for HdfcAmc HDFCAMC are 3692.2 and 3806.05

Weekly Target 13671.57
Weekly Target 23712.83
Weekly Target 33785.4166666667
Weekly Target 43826.68
Weekly Target 53899.27

Weekly price and volumes for Hdfc Amc

Date Closing Open Range Volume
Thu 28 March 2024 3754.10 (-0.51%) 3774.25 3744.15 - 3858.00 0.4467 times
Fri 22 March 2024 3773.40 (-1.18%) 3819.95 3586.40 - 3824.70 1.0015 times
Fri 15 March 2024 3818.65 (1.94%) 3750.00 3582.35 - 3834.65 1.0213 times
Thu 07 March 2024 3745.80 (-0.57%) 3770.00 3730.00 - 3876.30 0.496 times
Sat 02 March 2024 3767.45 (-1.32%) 3819.90 3712.25 - 4066.50 2.1626 times
Fri 23 February 2024 3817.85 (-1.49%) 3885.05 3690.00 - 3889.75 1.0713 times
Fri 16 February 2024 3875.40 (6.57%) 3642.00 3574.20 - 3879.95 1.1386 times
Fri 09 February 2024 3636.65 (1.96%) 3574.00 3513.15 - 3690.00 0.7323 times
Fri 02 February 2024 3566.85 (4.03%) 3428.00 3406.30 - 3616.60 1.111 times
Thu 25 January 2024 3428.65 (-1.44%) 3499.00 3328.40 - 3510.90 0.8185 times
Fri 19 January 2024 3478.70 (0.69%) 3480.00 3256.00 - 3535.35 1.1578 times

 weekly chart HdfcAmc

Monthly price and charts HdfcAmc

Strong monthly Stock price targets for HdfcAmc HDFCAMC are 3668.23 and 3962.18

Monthly Target 13443.63
Monthly Target 23598.87
Monthly Target 33737.5833333333
Monthly Target 43892.82
Monthly Target 54031.53

Monthly price and volumes Hdfc Amc

Date Closing Open Range Volume
Thu 28 March 2024 3754.10 (0.03%) 3753.00 3582.35 - 3876.30 0.4825 times
Thu 29 February 2024 3753.00 (4.79%) 3581.50 3513.15 - 4066.50 0.8025 times
Wed 31 January 2024 3581.50 (11.75%) 3205.00 3181.50 - 3612.00 0.8238 times
Fri 29 December 2023 3205.00 (7.93%) 2989.90 2924.65 - 3290.45 0.6954 times
Thu 30 November 2023 2969.55 (8.62%) 2747.45 2713.00 - 3000.20 0.6176 times
Tue 31 October 2023 2734.00 (3.27%) 2649.95 2618.00 - 2930.00 0.9351 times
Fri 29 September 2023 2647.45 (4.88%) 2469.70 2422.00 - 2755.00 0.9832 times
Thu 31 August 2023 2524.20 (-0.39%) 2540.00 2371.55 - 2639.90 1.7343 times
Mon 31 July 2023 2534.00 (10.38%) 2311.10 2218.55 - 2589.35 1.0547 times
Fri 30 June 2023 2295.65 (16.94%) 1960.00 1885.55 - 2349.90 1.8711 times
Wed 31 May 2023 1963.05 (11.27%) 1772.15 1740.00 - 1970.00 0.6906 times

 monthly chart HdfcAmc

DMA SMA EMA moving averages of Hdfc Amc HDFCAMC

DMA (daily moving average) of Hdfc Amc HDFCAMC

DMA period DMA value
5 day DMA 3761.03
12 day DMA 3726.91
20 day DMA 3747.82
35 day DMA 3758.48
50 day DMA 3679.64
100 day DMA 3368.11
150 day DMA 3133.75
200 day DMA 2929.61

EMA (exponential moving average) of Hdfc Amc HDFCAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3759.153761.673744.73
12 day EMA3747.093745.823736.78
20 day EMA3741.943740.663734.88
35 day EMA3701.63698.513692.8
50 day EMA3670.213666.793661.54

SMA (simple moving average) of Hdfc Amc HDFCAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3761.033732.493706.61
12 day SMA3726.913728.083723.93
20 day SMA3747.823751.953757.37
35 day SMA3758.483755.33750.41
50 day SMA3679.643673.283667.41
100 day SMA3368.113358.123347.47
150 day SMA3133.753125.393116.56
200 day SMA2929.612920.512911.5

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 3747.85 3792.00 3732.70 to 3795.00 0.32 times
27 Wed 3773.00 3798.45 3754.05 to 3805.50 0.48 times
26 Tue 3778.80 3719.80 3719.25 to 3814.85 0.88 times
22 Fri 3722.45 3687.05 3672.35 to 3795.00 1.41 times
21 Thu 3670.40 3628.90 3615.65 to 3678.90 1.91 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 3745.15 3728.05 3728.05 to 3787.65 1.41 times
27 Wed 3743.95 3769.95 3723.00 to 3775.00 1.32 times
26 Tue 3747.55 3696.60 3696.00 to 3779.90 1.19 times
22 Fri 3689.50 3660.20 3648.95 to 3756.95 0.73 times
21 Thu 3646.25 3611.35 3591.15 to 3653.05 0.35 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 3742.80 3734.05 3726.55 to 3777.95 1.25 times
27 Wed 3722.80 3758.10 3715.00 to 3758.10 1.16 times
26 Tue 3760.00 3715.00 3690.00 to 3760.00 1.1 times
22 Fri 3678.55 3652.75 3652.75 to 3733.85 0.88 times
21 Thu 3632.65 3600.40 3598.75 to 3635.00 0.61 times

Option chain for Hdfc Amc HDFCAMC 28 Thu March 2024 expiry

HdfcAmc HDFCAMC Option strike: 4200.00

Date CE PE PCR
28 Thu March 2024 0.05433.95 0.02
27 Wed March 2024 0.30433.95 0.02
26 Tue March 2024 0.70433.95 0.02
22 Fri March 2024 1.05433.95 0.01

HdfcAmc HDFCAMC Option strike: 4150.00

Date CE PE PCR
28 Thu March 2024 0.10370.75 0.13
27 Wed March 2024 0.35370.75 0.14
26 Tue March 2024 0.80370.75 0.1
22 Fri March 2024 1.35370.75 0.07

HdfcAmc HDFCAMC Option strike: 4100.00

Date CE PE PCR
28 Thu March 2024 0.05312.40 0.03
27 Wed March 2024 0.80350.30 0.02
26 Tue March 2024 1.60350.30 0.01
22 Fri March 2024 1.80350.30 0.01

HdfcAmc HDFCAMC Option strike: 4050.00

Date CE PE PCR
28 Thu March 2024 0.10422.05 0.03
27 Wed March 2024 1.20422.05 0.02
26 Tue March 2024 2.20422.05 0.01
22 Fri March 2024 2.15422.05 0.01

HdfcAmc HDFCAMC Option strike: 4000.00

Date CE PE PCR
28 Thu March 2024 0.10255.00 0.14
27 Wed March 2024 1.40228.70 0.07
26 Tue March 2024 3.90203.00 0.06
22 Fri March 2024 3.85290.80 0.06

HdfcAmc HDFCAMC Option strike: 3950.00

Date CE PE PCR
28 Thu March 2024 0.20233.80 0.07
27 Wed March 2024 1.90233.80 0.03
26 Tue March 2024 6.40233.80 0.04
22 Fri March 2024 5.65233.80 0.02

HdfcAmc HDFCAMC Option strike: 3900.00

Date CE PE PCR
28 Thu March 2024 0.05135.30 0.25
27 Wed March 2024 4.20131.85 0.15
26 Tue March 2024 11.45134.55 0.1
22 Fri March 2024 8.05180.10 0.16

HdfcAmc HDFCAMC Option strike: 3850.00

Date CE PE PCR
28 Thu March 2024 1.0071.75 0.19
27 Wed March 2024 8.8082.85 0.09
26 Tue March 2024 19.3594.15 0.07
22 Fri March 2024 13.60142.20 0.03

HdfcAmc HDFCAMC Option strike: 3800.00

Date CE PE PCR
28 Thu March 2024 2.3551.50 0.72
27 Wed March 2024 19.1546.60 0.63
26 Tue March 2024 31.0553.45 0.46
22 Fri March 2024 22.15101.15 0.16

HdfcAmc HDFCAMC Option strike: 3750.00

Date CE PE PCR
28 Thu March 2024 0.553.65 0.67
27 Wed March 2024 40.7518.40 0.78
26 Tue March 2024 53.2024.05 0.78
22 Fri March 2024 34.7062.85 0.47

HdfcAmc HDFCAMC Option strike: 3700.00

Date CE PE PCR
28 Thu March 2024 60.400.70 1.93
27 Wed March 2024 82.709.20 1.38
26 Tue March 2024 89.5011.75 1.69
22 Fri March 2024 56.7535.00 0.96

HdfcAmc HDFCAMC Option strike: 3650.00

Date CE PE PCR
28 Thu March 2024 141.951.70 10.13
27 Wed March 2024 129.455.05 10.44
26 Tue March 2024 135.004.85 9.55
22 Fri March 2024 90.5516.40 6.86

HdfcAmc HDFCAMC Option strike: 3600.00

Date CE PE PCR
28 Thu March 2024 153.800.10 5.07
27 Wed March 2024 175.002.05 6.65
26 Tue March 2024 192.002.35 6.12
22 Fri March 2024 147.058.55 7.58

HdfcAmc HDFCAMC Option strike: 3500.00

Date CE PE PCR
28 Thu March 2024 285.000.05 15.5
27 Wed March 2024 308.000.50 9.55
26 Tue March 2024 308.000.85 11.27
22 Fri March 2024 222.001.80 10.4

HdfcAmc HDFCAMC Option strike: 3450.00

Date CE PE PCR
28 Thu March 2024 207.450.20 8
27 Wed March 2024 207.450.20 8
26 Tue March 2024 207.450.95 8.5
22 Fri March 2024 207.451.35 7.5

HdfcAmc HDFCAMC Option strike: 3400.00

Date CE PE PCR
28 Thu March 2024 221.650.05 70.5
27 Wed March 2024 221.650.50 91.5
26 Tue March 2024 221.650.60 96
22 Fri March 2024 221.651.05 93

HdfcAmc HDFCAMC Option strike: 3300.00

Date CE PE PCR
28 Thu March 2024 416.750.85 35.5
27 Wed March 2024 478.000.25 41.5
26 Tue March 2024 300.000.50 54.5
22 Fri March 2024 300.000.55 56

HdfcAmc HDFCAMC Option strike: 3000.00

Date CE PE PCR
28 Thu March 2024 788.050.05 10.5
27 Wed March 2024 770.000.10 4.8
26 Tue March 2024 648.000.20 4.17
22 Fri March 2024 648.000.10 5.17
Back to top | Use Dark Theme