Login or Join
HomepageHdfcAmc HDFCAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Amc HDFCAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcAmc
Strong Daily Stock price targets for HdfcAmc HDFCAMC are 2662.9 and 2789.2
| Daily Target 1 | 2558.7 |
| Daily Target 2 | 2640.8 |
| Daily Target 3 | 2685 |
| Daily Target 4 | 2767.1 |
| Daily Target 5 | 2811.3 |
Daily price and volume Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2722.90 (7.15%) | 2602.90 | 2602.90 - 2729.20 | 2.6884 times | Wed 17 December 2025 | 2541.20 (-1.64%) | 2581.30 | 2535.60 - 2601.70 | 0.4623 times | Tue 16 December 2025 | 2583.70 (-0.89%) | 2608.00 | 2563.10 - 2608.00 | 0.9122 times | Mon 15 December 2025 | 2607.00 (-2.53%) | 2669.80 | 2597.20 - 2669.80 | 0.5779 times | Sat 13 December 2025 | 2674.70 (0%) | 2676.00 | 2653.60 - 2681.30 | 1.2031 times | Fri 12 December 2025 | 2674.70 (0.38%) | 2676.00 | 2653.60 - 2681.30 | 1.2031 times | Thu 11 December 2025 | 2664.70 (2.12%) | 2605.00 | 2600.30 - 2670.50 | 0.8255 times | Wed 10 December 2025 | 2609.40 (1.97%) | 2559.00 | 2559.00 - 2625.80 | 0.6927 times | Tue 09 December 2025 | 2558.90 (0.29%) | 2548.50 | 2510.00 - 2565.00 | 0.7465 times | Mon 08 December 2025 | 2551.50 (-1.01%) | 2578.90 | 2542.40 - 2605.10 | 0.6884 times | Fri 05 December 2025 | 2577.50 (-0.71%) | 2583.00 | 2564.00 - 2596.70 | 0.4349 times |
Weekly price and charts HdfcAmc
Strong weekly Stock price targets for HdfcAmc HDFCAMC are 2629.25 and 2822.85
| Weekly Target 1 | 2468.97 |
| Weekly Target 2 | 2595.93 |
| Weekly Target 3 | 2662.5666666667 |
| Weekly Target 4 | 2789.53 |
| Weekly Target 5 | 2856.17 |
Weekly price and volumes for Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2722.90 (1.8%) | 2669.80 | 2535.60 - 2729.20 | 1.6602 times | Sat 13 December 2025 | 2674.70 (3.77%) | 2578.90 | 2510.00 - 2681.30 | 1.9172 times | Fri 05 December 2025 | 2577.50 (-3.57%) | 2679.90 | 2564.00 - 2692.30 | 0.8712 times | Fri 28 November 2025 | 2673.00 (-50.44%) | 5419.50 | 2656.50 - 5451.00 | 0.6395 times | Fri 21 November 2025 | 5393.50 (-0.36%) | 5438.00 | 5339.50 - 5498.00 | 0.5913 times | Fri 14 November 2025 | 5413.00 (-0.36%) | 5432.50 | 5364.00 - 5572.00 | 0.546 times | Fri 07 November 2025 | 5432.50 (0.99%) | 5379.00 | 5242.50 - 5474.50 | 0.6695 times | Fri 31 October 2025 | 5379.00 (-2.97%) | 5560.00 | 5288.00 - 5683.50 | 1.3902 times | Fri 24 October 2025 | 5543.50 (-3.01%) | 5743.00 | 5506.50 - 5772.50 | 0.3073 times | Fri 17 October 2025 | 5715.50 (3.54%) | 5551.50 | 5549.50 - 5934.50 | 1.4075 times | Fri 10 October 2025 | 5520.00 (-1.27%) | 5597.00 | 5430.50 - 5688.50 | 0.593 times |
Monthly price and charts HdfcAmc
Strong monthly Stock price targets for HdfcAmc HDFCAMC are 2616.45 and 2835.65
| Monthly Target 1 | 2434.83 |
| Monthly Target 2 | 2578.87 |
| Monthly Target 3 | 2654.0333333333 |
| Monthly Target 4 | 2798.07 |
| Monthly Target 5 | 2873.23 |
Monthly price and volumes Hdfc Amc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2722.90 (1.87%) | 2679.90 | 2510.00 - 2729.20 | 1.3364 times | Fri 28 November 2025 | 2673.00 (-50.31%) | 5379.00 | 2656.50 - 5572.00 | 0.7349 times | Fri 31 October 2025 | 5379.00 (-2.77%) | 5524.00 | 5288.00 - 5934.50 | 1.1782 times | Tue 30 September 2025 | 5532.50 (1.27%) | 5463.00 | 5438.00 - 5905.00 | 0.6158 times | Fri 29 August 2025 | 5463.00 (-3.31%) | 5644.00 | 5404.00 - 5927.50 | 0.8632 times | Thu 31 July 2025 | 5650.00 (8.83%) | 5194.50 | 4984.00 - 5695.00 | 1.2455 times | Mon 30 June 2025 | 5191.80 (8.55%) | 4750.00 | 4700.00 - 5278.90 | 1.0752 times | Fri 30 May 2025 | 4783.00 (9.34%) | 4377.00 | 4175.00 - 4891.00 | 1.056 times | Wed 30 April 2025 | 4374.40 (8.98%) | 4013.90 | 3566.85 - 4625.00 | 1.0531 times | Fri 28 March 2025 | 4013.90 (10.63%) | 3635.45 | 3622.80 - 4188.40 | 0.8418 times | Fri 28 February 2025 | 3628.30 (-6.24%) | 3900.00 | 3563.05 - 4043.95 | 0.8536 times |
Indicator Analysis of HdfcAmc
Please login to view indicator analysis. or View indicator analysis of HdfcAmc HDFCAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Amc HDFCAMC
DMA (daily moving average) of Hdfc Amc HDFCAMC
| DMA period | DMA value |
| 5 day DMA | 2625.9 |
| 12 day DMA | 2613.52 |
| 20 day DMA | 2897.29 |
| 35 day DMA | 3980.69 |
| 50 day DMA | 4468.32 |
| 100 day DMA | 5067.34 |
| 150 day DMA | 5069.84 |
| 200 day DMA | 4833.42 |
EMA (exponential moving average) of Hdfc Amc HDFCAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2637.4 | 2594.65 | 2621.37 |
| 12 day EMA | 2763.06 | 2770.36 | 2812.01 |
| 20 day EMA | 3089.04 | 3127.56 | 3189.25 |
| 35 day EMA | 3652.31 | 3707.03 | 3775.67 |
| 50 day EMA | 4375.37 | 4442.79 | 4520.37 |
SMA (simple moving average) of Hdfc Amc HDFCAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2625.9 | 2616.26 | 2640.96 |
| 12 day SMA | 2613.52 | 2602.96 | 2607.78 |
| 20 day SMA | 2897.29 | 3030.82 | 3173.71 |
| 35 day SMA | 3980.69 | 4056.17 | 4137.79 |
| 50 day SMA | 4468.32 | 4523.38 | 4583.68 |
| 100 day SMA | 5067.34 | 5095.63 | 5125.85 |
| 150 day SMA | 5069.84 | 5083.27 | 5097.68 |
| 200 day SMA | 4833.42 | 4838.25 | 4844.37 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2548.90 | 2590.10 | 2543.50 to 2611.00 | 1.01 times |
| 16 Tue | 2592.80 | 2621.10 | 2573.80 to 2621.10 | 1.02 times |
| 15 Mon | 2617.90 | 2667.00 | 2608.00 to 2681.20 | 0.97 times |
| 12 Fri | 2687.50 | 2684.00 | 2660.20 to 2692.70 | 0.98 times |
| 11 Thu | 2674.40 | 2617.10 | 2611.00 to 2677.70 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2563.80 | 2610.00 | 2559.90 to 2625.90 | 1.85 times |
| 16 Tue | 2608.20 | 2620.00 | 2588.50 to 2622.70 | 1.26 times |
| 15 Mon | 2633.10 | 2683.80 | 2623.90 to 2693.20 | 0.86 times |
| 12 Fri | 2703.20 | 2689.00 | 2678.40 to 2708.40 | 0.55 times |
| 11 Thu | 2690.20 | 2636.10 | 2636.10 to 2694.30 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 2579.50 | 2624.70 | 2579.50 to 2624.70 | 1.19 times |
| 16 Tue | 2623.00 | 2634.00 | 2620.00 to 2636.10 | 1.08 times |
| 15 Mon | 2649.40 | 2690.00 | 2645.00 to 2690.00 | 1.03 times |
| 12 Fri | 2710.00 | 2701.50 | 2696.30 to 2718.00 | 0.81 times |
| 11 Thu | 2702.80 | 2678.50 | 2674.70 to 2703.30 | 0.9 times |
Option chain for Hdfc Amc HDFCAMC 30 Tue December 2025 expiry
HdfcAmc HDFCAMC Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 484.30 | 0.71 |
| 16 Tue December 2025 | 0.25 | 484.30 | 0.65 |
| 15 Mon December 2025 | 0.25 | 484.30 | 0.65 |
| 12 Fri December 2025 | 0.60 | 484.30 | 0.63 |
HdfcAmc HDFCAMC Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.60 | 377.00 | 0.34 |
| 16 Tue December 2025 | 0.60 | 377.00 | 0.34 |
| 15 Mon December 2025 | 0.80 | 377.00 | 0.32 |
| 12 Fri December 2025 | 1.60 | 310.00 | 0.32 |
HdfcAmc HDFCAMC Option strike: 2900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.15 | 278.15 | 0 |
| 16 Tue December 2025 | 1.15 | 278.15 | 0 |
| 15 Mon December 2025 | 1.85 | 278.15 | 0 |
| 12 Fri December 2025 | 3.40 | 278.15 | 0 |
HdfcAmc HDFCAMC Option strike: 2850.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.40 | 255.95 | 1.13 |
| 16 Tue December 2025 | 2.15 | 255.95 | 1.1 |
| 15 Mon December 2025 | 2.95 | 165.90 | 0.83 |
| 12 Fri December 2025 | 6.30 | 165.90 | 0.76 |
HdfcAmc HDFCAMC Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.85 | 180.05 | 0.11 |
| 16 Tue December 2025 | 3.30 | 180.05 | 0.09 |
| 15 Mon December 2025 | 4.95 | 180.05 | 0.09 |
| 12 Fri December 2025 | 11.50 | 129.55 | 0.09 |
HdfcAmc HDFCAMC Option strike: 2775.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.60 | 221.05 | 0.02 |
| 16 Tue December 2025 | 4.45 | 221.05 | 0.02 |
| 15 Mon December 2025 | 6.40 | 221.05 | 0.02 |
| 12 Fri December 2025 | 15.80 | 221.05 | 0.01 |
HdfcAmc HDFCAMC Option strike: 2750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.45 | 205.00 | 0.54 |
| 16 Tue December 2025 | 6.10 | 163.25 | 0.52 |
| 15 Mon December 2025 | 9.00 | 140.45 | 0.5 |
| 12 Fri December 2025 | 22.25 | 86.30 | 0.6 |
HdfcAmc HDFCAMC Option strike: 2725.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.85 | 68.25 | 0.24 |
| 16 Tue December 2025 | 8.90 | 68.25 | 0.23 |
| 15 Mon December 2025 | 12.20 | 68.25 | 0.2 |
| 12 Fri December 2025 | 30.60 | 68.25 | 0.25 |
HdfcAmc HDFCAMC Option strike: 2700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.60 | 159.55 | 0.27 |
| 16 Tue December 2025 | 11.75 | 113.50 | 0.29 |
| 15 Mon December 2025 | 17.20 | 97.95 | 0.39 |
| 12 Fri December 2025 | 39.95 | 52.10 | 0.54 |
HdfcAmc HDFCAMC Option strike: 2680.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.70 | 132.05 | 0.06 |
| 16 Tue December 2025 | 15.50 | 101.35 | 0.14 |
| 15 Mon December 2025 | 22.05 | 84.25 | 0.17 |
| 12 Fri December 2025 | 49.65 | 40.75 | 0.24 |
HdfcAmc HDFCAMC Option strike: 2675.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.45 | 137.20 | 0.36 |
| 16 Tue December 2025 | 16.55 | 94.75 | 0.26 |
| 15 Mon December 2025 | 23.45 | 80.75 | 0.38 |
| 12 Fri December 2025 | 52.25 | 39.40 | 0.41 |
HdfcAmc HDFCAMC Option strike: 2660.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.90 | 114.25 | 0.55 |
| 16 Tue December 2025 | 20.95 | 80.50 | 0.56 |
| 15 Mon December 2025 | 28.20 | 70.05 | 0.61 |
| 12 Fri December 2025 | 60.50 | 34.95 | 0.76 |
HdfcAmc HDFCAMC Option strike: 2650.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 14.55 | 115.30 | 0.46 |
| 16 Tue December 2025 | 23.35 | 76.60 | 0.5 |
| 15 Mon December 2025 | 32.20 | 63.25 | 0.63 |
| 12 Fri December 2025 | 66.95 | 30.00 | 0.75 |
HdfcAmc HDFCAMC Option strike: 2640.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.25 | 105.95 | 0.39 |
| 16 Tue December 2025 | 26.40 | 72.95 | 0.47 |
| 15 Mon December 2025 | 36.40 | 56.60 | 0.49 |
| 12 Fri December 2025 | 72.45 | 26.55 | 0.72 |
HdfcAmc HDFCAMC Option strike: 2625.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 19.40 | 91.45 | 0.61 |
| 16 Tue December 2025 | 31.20 | 58.55 | 0.92 |
| 15 Mon December 2025 | 43.05 | 48.20 | 0.97 |
| 12 Fri December 2025 | 84.10 | 21.50 | 1.27 |
HdfcAmc HDFCAMC Option strike: 2620.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 21.10 | 92.15 | 0.37 |
| 16 Tue December 2025 | 33.85 | 58.55 | 0.46 |
| 15 Mon December 2025 | 45.75 | 46.35 | 0.65 |
| 12 Fri December 2025 | 85.90 | 20.80 | 0.48 |
HdfcAmc HDFCAMC Option strike: 2600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 27.25 | 77.35 | 0.54 |
| 16 Tue December 2025 | 43.55 | 48.75 | 0.4 |
| 15 Mon December 2025 | 56.00 | 36.95 | 0.66 |
| 12 Fri December 2025 | 101.55 | 15.85 | 1.15 |
HdfcAmc HDFCAMC Option strike: 2580.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 33.90 | 65.00 | 2.65 |
| 16 Tue December 2025 | 55.15 | 39.00 | 2.09 |
| 15 Mon December 2025 | 68.10 | 29.40 | 2.79 |
| 12 Fri December 2025 | 118.90 | 12.50 | 1.76 |
HdfcAmc HDFCAMC Option strike: 2560.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 42.55 | 54.20 | 1.63 |
| 16 Tue December 2025 | 65.00 | 31.40 | 2.63 |
| 15 Mon December 2025 | 82.30 | 22.95 | 2.98 |
| 12 Fri December 2025 | 133.35 | 9.55 | 2.26 |
HdfcAmc HDFCAMC Option strike: 2540.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 52.65 | 43.95 | 3.19 |
| 16 Tue December 2025 | 144.00 | 24.70 | 16.2 |
| 15 Mon December 2025 | 144.00 | 17.60 | 8.33 |
| 12 Fri December 2025 | 144.00 | 7.40 | 7.93 |
HdfcAmc HDFCAMC Option strike: 2520.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 63.10 | 34.95 | 6 |
HdfcAmc HDFCAMC Option strike: 2500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 77.25 | 28.65 | 21.03 |
| 16 Tue December 2025 | 108.50 | 15.50 | 16.48 |
| 15 Mon December 2025 | 128.25 | 10.40 | 20.76 |
| 12 Fri December 2025 | 191.00 | 4.45 | 17.08 |
HdfcAmc HDFCAMC Option strike: 2440.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 108.70 | 13.95 | 7.2 |
| 16 Tue December 2025 | 108.70 | 7.25 | 3 |
| 15 Mon December 2025 | 108.70 | 5.00 | 1 |
| 12 Fri December 2025 | 108.70 | 3.30 | 0.1 |
HdfcAmc HDFCAMC Option strike: 2400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 159.00 | 8.45 | 193.5 |
HdfcAmc HDFCAMC Option strike: 2300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 347.60 | 3.15 | 33.5 |
| 16 Tue December 2025 | 347.60 | 2.00 | 25.5 |
| 15 Mon December 2025 | 347.60 | 1.55 | 25.25 |
| 12 Fri December 2025 | 347.60 | 0.80 | 19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.