Login or Join
HomepageHclInfosystems HCL-INSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosystems HCL-INSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Computer Hardware sector
Daily price and charts and targets HclInfosystems
Strong Daily Stock price targets for HclInfosystems HCL-INSYS are 18.68 and 19.48
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.12 |
Daily price and volume Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.15 (-0.26%) | 19.80 | 19.00 - 19.80 | 0.5157 times | Fri 19 April 2024 | 19.20 (-0.26%) | 18.65 | 18.60 - 19.45 | 0.9329 times | Thu 18 April 2024 | 19.25 (-2.28%) | 19.65 | 19.10 - 19.75 | 0.7664 times | Tue 16 April 2024 | 19.70 (4.51%) | 18.50 | 18.40 - 19.75 | 1.8012 times | Mon 15 April 2024 | 18.85 (-2.08%) | 19.00 | 18.30 - 19.70 | 1.0394 times | Fri 12 April 2024 | 19.25 (0.26%) | 19.20 | 18.50 - 19.75 | 1.0807 times | Wed 10 April 2024 | 19.20 (-1.79%) | 19.40 | 19.00 - 19.80 | 0.5527 times | Tue 09 April 2024 | 19.55 (-1.01%) | 19.90 | 18.90 - 19.90 | 1.2472 times | Mon 08 April 2024 | 19.75 (0%) | 20.00 | 19.60 - 20.25 | 0.8077 times | Fri 05 April 2024 | 19.75 (-1.25%) | 20.25 | 19.55 - 20.25 | 1.2561 times | Thu 04 April 2024 | 20.00 (2.83%) | 20.40 | 19.75 - 20.40 | 2.2449 times |
Weekly price and charts HclInfosystems
Strong weekly Stock price targets for HclInfosystems HCL-INSYS are 18.68 and 19.48
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.15 (-0.26%) | 19.80 | 19.00 - 19.80 | 0.0552 times | Fri 19 April 2024 | 19.20 (-0.26%) | 19.00 | 18.30 - 19.75 | 0.4859 times | Fri 12 April 2024 | 19.25 (-2.53%) | 20.00 | 18.50 - 20.25 | 0.3947 times | Fri 05 April 2024 | 19.75 (16.86%) | 17.45 | 17.40 - 20.40 | 0.6961 times | Thu 28 March 2024 | 16.90 (-6.63%) | 18.60 | 16.70 - 19.00 | 0.8603 times | Fri 22 March 2024 | 18.10 (12.77%) | 16.85 | 15.80 - 18.10 | 1.0548 times | Fri 15 March 2024 | 16.05 (-37.06%) | 14.05 | 14.05 - 16.05 | 0.257 times | Wed 31 January 2024 | 25.50 (9.91%) | 23.25 | 23.25 - 26.40 | 2.225 times | Thu 25 January 2024 | 23.20 (-1.07%) | 23.00 | 22.10 - 24.55 | 2.292 times | Fri 19 January 2024 | 23.45 (4.69%) | 22.80 | 21.25 - 23.50 | 1.679 times | Fri 12 January 2024 | 22.40 (-4.07%) | 23.60 | 21.70 - 24.00 | 2.1865 times |
Monthly price and charts HclInfosystems
Strong monthly Stock price targets for HclInfosystems HCL-INSYS are 18.28 and 21.28
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Hcl Infosystems
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.15 (13.31%) | 17.45 | 17.40 - 20.40 | 0.2857 times | Thu 28 March 2024 | 16.90 (-33.73%) | 14.05 | 14.05 - 19.00 | 0.3803 times | Wed 31 January 2024 | 25.50 (25.62%) | 20.50 | 20.25 - 26.40 | 2.0955 times | Fri 29 December 2023 | 20.30 (19.06%) | 17.20 | 16.95 - 22.75 | 2.3086 times | Thu 30 November 2023 | 17.05 (-6.83%) | 16.35 | 15.90 - 18.25 | 0.6416 times | Mon 14 August 2023 | 18.30 (11.59%) | 16.60 | 15.80 - 20.80 | 1.8509 times | Mon 31 July 2023 | 16.40 (20.59%) | 13.80 | 13.55 - 17.50 | 1.1376 times | Fri 30 June 2023 | 13.60 (-0.37%) | 13.65 | 13.50 - 15.10 | 0.6587 times | Wed 31 May 2023 | 13.65 (3.41%) | 13.40 | 12.90 - 14.40 | 0.4307 times | Fri 28 April 2023 | 13.20 (10.46%) | 12.15 | 12.15 - 13.85 | 0.2103 times | Fri 31 March 2023 | 11.95 (-9.47%) | 13.20 | 11.15 - 14.35 | 0.3468 times |
Indicator Analysis of HclInfosystems
Please login to view indicator analysis. or View indicator analysis of HclInfosystems HCL-INSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosystems HCL-INSYS
DMA (daily moving average) of Hcl Infosystems HCL-INSYS
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.43 |
| 20 day DMA | 18.68 |
| 35 day DMA | 19.63 |
| 50 day DMA | 20.35 |
| 100 day DMA | 19.04 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Hcl Infosystems HCL-INSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.27 | 19.31 |
| 12 day EMA | 19.16 | 19.16 | 19.15 |
| 20 day EMA | 19.19 | 19.19 | 19.19 |
| 35 day EMA | 19.69 | 19.72 | 19.75 |
| 50 day EMA | 20.25 | 20.3 | 20.34 |
SMA (simple moving average) of Hcl Infosystems HCL-INSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.25 | 19.25 |
| 12 day SMA | 19.43 | 19.38 | 19.25 |
| 20 day SMA | 18.68 | 18.53 | 18.41 |
| 35 day SMA | 19.63 | 19.71 | 19.81 |
| 50 day SMA | 20.35 | 20.41 | 20.46 |
| 100 day SMA | 19.04 | 19.01 | 18.98 |
| 150 day SMA | 17.33 | 17.29 | 17.25 |
| 200 day SMA | 16.28 | 16.25 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.