Login or Join
HomepageHealthcareGlob HCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Glob HCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HealthcareGlob
Strong Daily Stock price targets for HealthcareGlob HCG are 342.13 and 355.13
| Daily Target 1 | 339.42 |
| Daily Target 2 | 344.83 |
| Daily Target 3 | 352.41666666667 |
| Daily Target 4 | 357.83 |
| Daily Target 5 | 365.42 |
Daily price and volume Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 350.25 (-1.97%) | 358.95 | 347.00 - 360.00 | 1.0111 times | Thu 25 April 2024 | 357.30 (-1.73%) | 365.00 | 354.00 - 365.45 | 0.7323 times | Wed 24 April 2024 | 363.60 (0.25%) | 363.95 | 360.55 - 367.90 | 0.9257 times | Tue 23 April 2024 | 362.70 (-0.37%) | 366.00 | 358.40 - 366.05 | 0.8443 times | Mon 22 April 2024 | 364.05 (-1.19%) | 370.00 | 362.10 - 370.25 | 1.2745 times | Fri 19 April 2024 | 368.45 (-0.41%) | 369.55 | 362.30 - 370.00 | 0.6051 times | Thu 18 April 2024 | 369.95 (1.07%) | 366.05 | 365.25 - 375.15 | 1.386 times | Tue 16 April 2024 | 366.05 (1.13%) | 363.30 | 361.00 - 371.00 | 0.7493 times | Mon 15 April 2024 | 361.95 (-2.56%) | 360.25 | 360.25 - 372.40 | 0.8265 times | Fri 12 April 2024 | 371.45 (-1.67%) | 379.00 | 366.95 - 383.30 | 1.6452 times | Wed 10 April 2024 | 377.75 (0.81%) | 376.35 | 374.05 - 378.90 | 3.0415 times |
Weekly price and charts HealthcareGlob
Strong weekly Stock price targets for HealthcareGlob HCG are 337 and 360.25
| Weekly Target 1 | 332.58 |
| Weekly Target 2 | 341.42 |
| Weekly Target 3 | 355.83333333333 |
| Weekly Target 4 | 364.67 |
| Weekly Target 5 | 379.08 |
Weekly price and volumes for Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 350.25 (-4.94%) | 370.00 | 347.00 - 370.25 | 0.5559 times | Fri 19 April 2024 | 368.45 (-0.81%) | 360.25 | 360.25 - 375.15 | 0.4142 times | Fri 12 April 2024 | 371.45 (0.84%) | 373.00 | 366.30 - 383.30 | 1.1161 times | Fri 05 April 2024 | 368.35 (9.03%) | 334.10 | 331.90 - 368.90 | 0.9487 times | Thu 28 March 2024 | 337.85 (-0.89%) | 342.30 | 326.00 - 351.65 | 0.6383 times | Fri 22 March 2024 | 340.90 (-0.12%) | 338.50 | 330.00 - 345.20 | 0.392 times | Fri 15 March 2024 | 341.30 (2.03%) | 334.00 | 314.00 - 345.00 | 0.881 times | Thu 07 March 2024 | 334.50 (-4.82%) | 356.90 | 330.00 - 356.90 | 1.5238 times | Sat 02 March 2024 | 351.45 (-6.59%) | 378.15 | 345.10 - 390.00 | 1.9039 times | Fri 23 February 2024 | 376.25 (-2.11%) | 393.45 | 367.00 - 401.00 | 1.6261 times | Fri 16 February 2024 | 384.35 (4.4%) | 368.10 | 356.00 - 386.00 | 1.4798 times |
Monthly price and charts HealthcareGlob
Strong monthly Stock price targets for HealthcareGlob HCG are 341.08 and 392.48
| Monthly Target 1 | 303.75 |
| Monthly Target 2 | 327 |
| Monthly Target 3 | 355.15 |
| Monthly Target 4 | 378.4 |
| Monthly Target 5 | 406.55 |
Monthly price and volumes Healthcare Glob
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 350.25 (3.67%) | 334.10 | 331.90 - 383.30 | 0.9504 times | Thu 28 March 2024 | 337.85 (-6.58%) | 359.80 | 314.00 - 362.15 | 1.2533 times | Thu 29 February 2024 | 361.65 (-2.8%) | 372.00 | 345.15 - 401.00 | 1.8928 times | Wed 31 January 2024 | 372.05 (1.79%) | 364.15 | 349.95 - 382.00 | 0.6618 times | Fri 29 December 2023 | 365.50 (-1.14%) | 370.10 | 356.00 - 378.00 | 0.5278 times | Thu 30 November 2023 | 369.70 (-0.2%) | 372.10 | 352.50 - 389.35 | 0.9633 times | Tue 31 October 2023 | 370.45 (3.59%) | 359.40 | 350.55 - 377.50 | 0.8002 times | Fri 29 September 2023 | 357.60 (1.88%) | 350.00 | 334.30 - 380.35 | 1.3547 times | Thu 31 August 2023 | 351.00 (8.43%) | 320.60 | 320.60 - 353.85 | 0.9559 times | Mon 31 July 2023 | 323.70 (1.65%) | 319.95 | 313.00 - 335.00 | 0.6397 times | Fri 30 June 2023 | 318.45 (0.97%) | 315.40 | 306.00 - 327.50 | 1.2899 times |
Indicator Analysis of HealthcareGlob
Please login to view indicator analysis. or View indicator analysis of HealthcareGlob HCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Glob HCG
DMA (daily moving average) of Healthcare Glob HCG
| DMA period | DMA value |
| 5 day DMA | 359.58 |
| 12 day DMA | 365.68 |
| 20 day DMA | 359.72 |
| 35 day DMA | 349.89 |
| 50 day DMA | 356.14 |
| 100 day DMA | 359.75 |
| 150 day DMA | 360.9 |
| 200 day DMA | 355.55 |
EMA (exponential moving average) of Healthcare Glob HCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.29 | 362.31 | 364.82 |
| 12 day EMA | 360.79 | 362.71 | 363.69 |
| 20 day EMA | 359.4 | 360.36 | 360.68 |
| 35 day EMA | 359.28 | 359.81 | 359.96 |
| 50 day EMA | 357.04 | 357.32 | 357.32 |
SMA (simple moving average) of Healthcare Glob HCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.58 | 363.22 | 365.75 |
| 12 day SMA | 365.68 | 367.6 | 368.52 |
| 20 day SMA | 359.72 | 359.53 | 358.71 |
| 35 day SMA | 349.89 | 349.92 | 349.66 |
| 50 day SMA | 356.14 | 356.34 | 356.55 |
| 100 day SMA | 359.75 | 359.94 | 360.03 |
| 150 day SMA | 360.9 | 360.98 | 361.04 |
| 200 day SMA | 355.55 | 355.43 | 355.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.