Login or Join
HomepageHbStockholdings HBSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockholdings HBSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HbStockholdings
Strong Daily Stock price targets for HbStockholdings HBSL are 91.95 and 96.8
| Daily Target 1 | 88.08 |
| Daily Target 2 | 90.97 |
| Daily Target 3 | 92.933333333333 |
| Daily Target 4 | 95.82 |
| Daily Target 5 | 97.78 |
Daily price and volume Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 93.85 (0.75%) | 90.50 | 90.05 - 94.90 | 0.3099 times | Thu 18 April 2024 | 93.15 (6.27%) | 91.00 | 87.90 - 96.40 | 1.0936 times | Tue 16 April 2024 | 87.65 (-2.01%) | 90.10 | 86.55 - 92.20 | 0.1572 times | Mon 15 April 2024 | 89.45 (-5.84%) | 87.10 | 87.10 - 92.60 | 0.3465 times | Fri 12 April 2024 | 95.00 (-1.2%) | 93.20 | 93.20 - 98.90 | 0.209 times | Wed 10 April 2024 | 96.15 (0.73%) | 95.10 | 94.25 - 97.10 | 0.2067 times | Tue 09 April 2024 | 95.45 (-0.78%) | 99.25 | 92.00 - 99.25 | 0.3309 times | Mon 08 April 2024 | 96.20 (11.28%) | 97.00 | 94.25 - 101.10 | 0.5974 times | Wed 22 November 2023 | 86.45 (-2.92%) | 89.90 | 85.50 - 92.20 | 1.6381 times | Tue 21 November 2023 | 89.05 (7.87%) | 82.00 | 82.00 - 95.00 | 5.1108 times | Mon 20 November 2023 | 82.55 (1.1%) | 85.05 | 81.50 - 95.40 | 13.7873 times |
Weekly price and charts HbStockholdings
Strong weekly Stock price targets for HbStockholdings HBSL are 90.2 and 100.05
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 92.266666666667 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 93.85 (-1.21%) | 87.10 | 86.55 - 96.40 | 0.217 times | Fri 12 April 2024 | 95.00 (9.89%) | 97.00 | 92.00 - 101.10 | 0.1529 times | Wed 22 November 2023 | 86.45 (5.88%) | 85.05 | 81.50 - 95.40 | 2.3361 times | Fri 17 November 2023 | 81.65 (16.31%) | 71.90 | 66.15 - 81.65 | 0.7082 times | Fri 10 November 2023 | 70.20 (30.48%) | 54.40 | 53.55 - 77.40 | 4.8768 times | Fri 03 November 2023 | 53.80 (-0.37%) | 54.00 | 50.85 - 55.50 | 0.6007 times | Fri 27 October 2023 | 54.00 (0.75%) | 54.00 | 47.35 - 57.65 | 0.5538 times | Fri 20 October 2023 | 53.60 (-2.19%) | 55.75 | 52.25 - 55.75 | 0.1977 times | Fri 13 October 2023 | 54.80 (-0.45%) | 55.20 | 52.70 - 56.70 | 0.2306 times | Fri 06 October 2023 | 55.05 (-2.65%) | 57.70 | 53.55 - 57.70 | 0.1262 times | Fri 29 September 2023 | 56.55 (0.71%) | 56.00 | 54.05 - 57.45 | 0.1801 times |
Monthly price and charts HbStockholdings
Strong monthly Stock price targets for HbStockholdings HBSL are 82.93 and 97.48
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 93.833333333333 |
| Monthly Target 4 | 101.12 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes Hb Stockholdings
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 93.85 (8.56%) | 97.00 | 86.55 - 101.10 | 0.1856 times | Wed 22 November 2023 | 86.45 (62.2%) | 54.25 | 52.25 - 95.40 | 4.0616 times | Tue 31 October 2023 | 53.30 (-5.75%) | 57.70 | 47.35 - 57.70 | 0.7706 times | Fri 29 September 2023 | 56.55 (-2.58%) | 59.00 | 53.30 - 59.50 | 0.3786 times | Thu 31 August 2023 | 58.05 (14.84%) | 50.75 | 48.50 - 62.90 | 1.4208 times | Mon 31 July 2023 | 50.55 (6.87%) | 47.30 | 46.00 - 61.80 | 1.318 times | Fri 30 June 2023 | 47.30 (0.53%) | 47.05 | 46.00 - 53.00 | 0.623 times | Wed 31 May 2023 | 47.05 (0.11%) | 48.10 | 44.40 - 55.35 | 0.5122 times | Fri 28 April 2023 | 47.00 (2.29%) | 47.95 | 45.95 - 52.00 | 0.0968 times | Fri 31 March 2023 | 45.95 (3.72%) | 44.00 | 43.60 - 54.40 | 0.6328 times | Tue 28 February 2023 | 44.30 (-14.06%) | 52.90 | 44.00 - 53.45 | 0.196 times |
Indicator Analysis of HbStockholdings
Please login to view indicator analysis. or View indicator analysis of HbStockholdings HBSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockholdings HBSL
DMA (daily moving average) of Hb Stockholdings HBSL
| DMA period | DMA value |
| 5 day DMA | 91.82 |
| 12 day DMA | 90.55 |
| 20 day DMA | 81.54 |
| 35 day DMA | 69.36 |
| 50 day DMA | 65.08 |
| 100 day DMA | 59.86 |
| 150 day DMA | 56 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Hb Stockholdings HBSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.16 | 91.32 | 90.4 |
| 12 day EMA | 88.1 | 87.05 | 85.94 |
| 20 day EMA | 82.48 | 81.28 | 80.03 |
| 35 day EMA | 75.18 | 74.08 | 72.96 |
| 50 day EMA | 67.01 | 65.92 | 64.81 |
SMA (simple moving average) of Hb Stockholdings HBSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.82 | 92.28 | 92.74 |
| 12 day SMA | 90.55 | 88.4 | 86.41 |
| 20 day SMA | 81.54 | 79.56 | 77.6 |
| 35 day SMA | 69.36 | 68.24 | 67.13 |
| 50 day SMA | 65.08 | 64.33 | 63.6 |
| 100 day SMA | 59.86 | 59.39 | 58.92 |
| 150 day SMA | 56 | 55.68 | 55.37 |
| 200 day SMA | 53.78 | 53.55 | 53.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.