Login or Join
HomepageHavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1604.15 and 1688.6
| Daily Target 1 | 1535.88 |
| Daily Target 2 | 1587.97 |
| Daily Target 3 | 1620.3333333333 |
| Daily Target 4 | 1672.42 |
| Daily Target 5 | 1704.78 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1640.05 (5.09%) | 1568.70 | 1568.25 - 1652.70 | 2.8359 times | Thu 25 April 2024 | 1560.60 (-0.48%) | 1569.00 | 1553.20 - 1574.90 | 0.7329 times | Wed 24 April 2024 | 1568.10 (1.3%) | 1547.95 | 1547.90 - 1578.90 | 0.8265 times | Tue 23 April 2024 | 1547.95 (-0.18%) | 1553.85 | 1540.00 - 1561.80 | 0.6579 times | Mon 22 April 2024 | 1550.75 (3.27%) | 1517.05 | 1507.00 - 1563.60 | 1.067 times | Fri 19 April 2024 | 1501.70 (0.54%) | 1472.25 | 1453.95 - 1516.20 | 0.4275 times | Thu 18 April 2024 | 1493.70 (0.79%) | 1500.00 | 1485.95 - 1530.00 | 0.8047 times | Tue 16 April 2024 | 1482.00 (-1.31%) | 1497.00 | 1473.45 - 1506.00 | 1.0359 times | Mon 15 April 2024 | 1501.60 (-0.6%) | 1490.00 | 1476.00 - 1519.00 | 0.613 times | Fri 12 April 2024 | 1510.65 (0.62%) | 1500.60 | 1488.35 - 1537.55 | 0.9985 times | Wed 10 April 2024 | 1501.30 (-0.75%) | 1516.00 | 1495.50 - 1520.00 | 0.9426 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1573.53 and 1719.23
| Weekly Target 1 | 1454.22 |
| Weekly Target 2 | 1547.13 |
| Weekly Target 3 | 1599.9166666667 |
| Weekly Target 4 | 1692.83 |
| Weekly Target 5 | 1745.62 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1640.05 (9.21%) | 1517.05 | 1507.00 - 1652.70 | 1.5531 times | Fri 19 April 2024 | 1501.70 (-0.59%) | 1490.00 | 1453.95 - 1530.00 | 0.7311 times | Fri 12 April 2024 | 1510.65 (-2.54%) | 1563.00 | 1488.35 - 1582.00 | 0.996 times | Fri 05 April 2024 | 1550.10 (2.32%) | 1529.00 | 1510.75 - 1561.90 | 1.2031 times | Thu 28 March 2024 | 1515.00 (3.11%) | 1450.00 | 1449.00 - 1525.00 | 0.4597 times | Fri 22 March 2024 | 1469.25 (-0.88%) | 1482.35 | 1435.05 - 1505.60 | 0.3962 times | Fri 15 March 2024 | 1482.30 (-3.94%) | 1543.15 | 1458.05 - 1561.35 | 0.8364 times | Thu 07 March 2024 | 1543.15 (-2.11%) | 1588.00 | 1508.00 - 1588.00 | 0.9946 times | Sat 02 March 2024 | 1576.45 (10.28%) | 1424.00 | 1413.30 - 1591.35 | 2.0594 times | Fri 23 February 2024 | 1429.50 (2.17%) | 1401.05 | 1392.05 - 1438.80 | 0.7705 times | Fri 16 February 2024 | 1399.10 (3.88%) | 1345.00 | 1315.05 - 1401.00 | 0.6154 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1547 and 1745.75
| Monthly Target 1 | 1383.48 |
| Monthly Target 2 | 1511.77 |
| Monthly Target 3 | 1582.2333333333 |
| Monthly Target 4 | 1710.52 |
| Monthly Target 5 | 1780.98 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1640.05 (8.25%) | 1529.00 | 1453.95 - 1652.70 | 1.363 times | Thu 28 March 2024 | 1515.00 (-1.07%) | 1528.95 | 1435.05 - 1591.35 | 0.8779 times | Thu 29 February 2024 | 1531.35 (18.31%) | 1301.90 | 1292.90 - 1550.00 | 1.307 times | Wed 31 January 2024 | 1294.40 (-5.38%) | 1367.95 | 1280.00 - 1472.00 | 1.0264 times | Fri 29 December 2023 | 1367.95 (5.01%) | 1315.00 | 1305.00 - 1395.00 | 0.6467 times | Thu 30 November 2023 | 1302.65 (4.53%) | 1250.15 | 1232.85 - 1315.00 | 0.6591 times | Tue 31 October 2023 | 1246.15 (-10.28%) | 1385.00 | 1240.25 - 1425.00 | 0.9627 times | Fri 29 September 2023 | 1388.95 (0.32%) | 1389.65 | 1348.20 - 1465.85 | 0.9351 times | Thu 31 August 2023 | 1384.55 (3.79%) | 1336.00 | 1262.95 - 1399.00 | 0.7813 times | Mon 31 July 2023 | 1334.05 (4%) | 1289.90 | 1258.60 - 1408.30 | 1.4408 times | Fri 30 June 2023 | 1282.80 (-1.92%) | 1310.90 | 1276.00 - 1373.70 | 0.9485 times |
Indicator Analysis of HavellsIndia
Please login to view indicator analysis. or View indicator analysis of HavellsIndia HAVELLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1573.49 |
| 12 day DMA | 1530.93 |
| 20 day DMA | 1530.13 |
| 35 day DMA | 1518.21 |
| 50 day DMA | 1495.87 |
| 100 day DMA | 1425.9 |
| 150 day DMA | 1392.51 |
| 200 day DMA | 1376.96 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.29 | 1547.41 | 1540.82 |
| 12 day EMA | 1547.93 | 1531.19 | 1525.85 |
| 20 day EMA | 1532.41 | 1521.08 | 1516.92 |
| 35 day EMA | 1510.1 | 1502.45 | 1499.03 |
| 50 day EMA | 1491.53 | 1485.47 | 1482.4 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.49 | 1545.82 | 1532.44 |
| 12 day SMA | 1530.93 | 1521.77 | 1520.89 |
| 20 day SMA | 1530.13 | 1522.51 | 1517.94 |
| 35 day SMA | 1518.21 | 1516.39 | 1515.11 |
| 50 day SMA | 1495.87 | 1489.73 | 1485.46 |
| 100 day SMA | 1425.9 | 1422.53 | 1419.8 |
| 150 day SMA | 1392.51 | 1391.12 | 1389.99 |
| 200 day SMA | 1376.96 | 1375.3 | 1373.93 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1655.25 | 1591.00 | 1584.65 to 1667.95 | 1.21 times |
| 25 Thu | 1574.05 | 1576.00 | 1565.70 to 1588.90 | 1.32 times |
| 24 Wed | 1578.80 | 1569.90 | 1563.45 to 1592.30 | 1.13 times |
| 23 Tue | 1560.85 | 1567.50 | 1549.90 to 1569.20 | 0.83 times |
| 22 Mon | 1563.45 | 1525.85 | 1518.65 to 1577.35 | 0.51 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1661.35 | 1597.10 | 1594.40 to 1675.00 | 1.46 times |
| 25 Thu | 1581.75 | 1582.35 | 1575.00 to 1596.20 | 1.05 times |
| 24 Wed | 1587.80 | 1580.00 | 1574.75 to 1596.50 | 0.96 times |
| 23 Tue | 1571.50 | 1573.05 | 1561.90 to 1575.45 | 0.85 times |
| 22 Mon | 1572.40 | 1541.25 | 1530.60 to 1582.00 | 0.68 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1670.00 | 1668.50 | 1668.50 to 1682.00 | 1 times |
Option chain for Havells India HAVELLS 30 Thu May 2024 expiry
HavellsIndia HAVELLS Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 28.60 | 177.10 | 0 |
| 25 Thu April 2024 | 14.35 | 225.00 | 0.01 |
| 24 Wed April 2024 | 12.60 | 225.00 | 0.02 |
| 23 Tue April 2024 | 10.70 | 240.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 51.35 | 121.20 | 0.06 |
HavellsIndia HAVELLS Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 58.30 | 101.60 | 0.03 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 66.15 | 92.65 | 0.18 |
| 25 Thu April 2024 | 34.00 | 150.00 | 0.33 |
| 24 Wed April 2024 | 33.00 | 150.00 | 0.67 |
| 23 Tue April 2024 | 20.65 | 150.00 | 2 |
| 22 Mon April 2024 | 20.65 | 150.00 | 2 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 74.45 | 79.90 | 0.54 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 84.00 | 69.55 | 0.71 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 94.80 | 59.95 | 0.95 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 105.80 | 50.95 | 0.53 |
| 25 Thu April 2024 | 62.80 | 83.85 | 0.11 |
| 24 Wed April 2024 | 60.70 | 81.00 | 0.14 |
| 23 Tue April 2024 | 53.75 | 88.55 | 0.15 |
| 22 Mon April 2024 | 54.45 | 88.80 | 0.08 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 118.40 | 43.00 | 1.37 |
| 25 Thu April 2024 | 71.65 | 77.35 | 1.77 |
| 24 Wed April 2024 | 70.20 | 72.65 | 2.57 |
| 23 Tue April 2024 | 62.15 | 79.25 | 0.15 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 131.25 | 36.55 | 3.42 |
| 25 Thu April 2024 | 82.00 | 68.80 | 1.09 |
| 24 Wed April 2024 | 80.00 | 61.60 | 1.05 |
| 23 Tue April 2024 | 71.30 | 71.00 | 3.3 |
| 22 Mon April 2024 | 71.50 | 71.70 | 3.08 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 146.35 | 31.00 | 3.33 |
| 25 Thu April 2024 | 96.55 | 61.25 | 0.36 |
| 24 Wed April 2024 | 90.55 | 52.45 | 0.24 |
| 23 Tue April 2024 | 80.65 | 65.00 | 0.09 |
| 22 Mon April 2024 | 78.65 | 55.70 | 0.08 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 161.60 | 25.65 | 17 |
| 25 Thu April 2024 | 92.00 | 49.65 | 0.77 |
| 24 Wed April 2024 | 92.00 | 43.00 | 0.77 |
| 23 Tue April 2024 | 92.00 | 52.95 | 0.85 |
| 22 Mon April 2024 | 90.00 | 52.55 | 0.17 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 175.70 | 21.25 | 8.42 |
| 25 Thu April 2024 | 115.95 | 45.20 | 2.33 |
| 24 Wed April 2024 | 115.10 | 37.35 | 1.98 |
| 23 Tue April 2024 | 103.15 | 42.75 | 1.46 |
| 22 Mon April 2024 | 103.80 | 39.05 | 2.31 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 172.50 | 17.25 | 12 |
| 25 Thu April 2024 | 64.55 | 36.70 | 29 |
| 24 Wed April 2024 | 64.55 | 27.65 | 21 |
| 23 Tue April 2024 | 64.55 | 32.75 | 10 |
| 22 Mon April 2024 | 64.55 | 51.40 | 3 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 175.10 | 13.75 | 123 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 240.50 | 7.05 | 28.92 |
| 25 Thu April 2024 | 190.00 | 17.60 | 48.19 |
| 24 Wed April 2024 | 190.00 | 12.40 | 38.06 |
| 23 Tue April 2024 | 171.00 | 14.55 | 34.82 |
| 22 Mon April 2024 | 136.00 | 12.80 | 488 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.