Login or Join
HomepageHatsunRe HATSUN_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Re HATSUN_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HatsunRe
Strong Daily Stock price targets for HatsunRe HATSUN_E1 are 413.5 and 568.5
| Daily Target 1 | 300.67 |
| Daily Target 2 | 371.33 |
| Daily Target 3 | 455.66666666667 |
| Daily Target 4 | 526.33 |
| Daily Target 5 | 610.67 |
Daily price and volume Hatsun Re
| Date | Closing | Open | Range | Volume | Wed 30 October 2019 | 442.00 (-3.91%) | 385.00 | 385.00 - 540.00 | 0.0678 times | Tue 29 October 2019 | 460.00 (0%) | 460.00 | 460.00 - 460.00 | 0.0021 times | Sun 27 October 2019 | 460.00 (0%) | 460.00 | 459.95 - 460.00 | 0.041 times | Fri 25 October 2019 | 460.00 (0%) | 460.00 | 459.95 - 460.00 | 2.9878 times | Thu 24 October 2019 | 460.00 (-1.92%) | 445.05 | 445.05 - 460.00 | 6.764 times | Wed 23 October 2019 | 469.00 (-7.86%) | 407.25 | 407.25 - 499.00 | 0.1002 times | Tue 22 October 2019 | 509.00 (-12.21%) | 463.90 | 463.90 - 509.00 | 0.0054 times | Fri 18 October 2019 | 579.80 (16.19%) | 401.60 | 400.00 - 579.80 | 0.03 times | Tue 15 October 2019 | 499.00 (-8.94%) | 499.00 | 499.00 - 499.00 | 0.0009 times | Thu 10 October 2019 | 548.00 (-0.35%) | 441.20 | 441.20 - 548.00 | 0.0009 times | Wed 09 October 2019 | 549.90 (10.2%) | 549.90 | 549.90 - 549.90 | 0.0003 times |
Weekly price and charts HatsunRe
Strong weekly Stock price targets for HatsunRe HATSUN_E1 are 336 and 491
| Weekly Target 1 | 300.67 |
| Weekly Target 2 | 371.33 |
| Weekly Target 3 | 455.66666666667 |
| Weekly Target 4 | 526.33 |
| Weekly Target 5 | 610.67 |
Weekly price and volumes for Hatsun Re
| Date | Closing | Open | Range | Volume | Wed 30 October 2019 | 442.00 (-3.91%) | 460.00 | 385.00 - 540.00 | 0.0689 times | Fri 25 October 2019 | 460.00 (-20.66%) | 463.90 | 407.25 - 509.00 | 6.1236 times | Fri 18 October 2019 | 579.80 (5.8%) | 499.00 | 400.00 - 579.80 | 0.0192 times | Thu 10 October 2019 | 548.00 (9.82%) | 549.90 | 441.20 - 549.90 | 0.0007 times | Fri 04 October 2019 | 499.00 (5.93%) | 499.00 | 401.10 - 499.00 | 0.005 times | Fri 27 September 2019 | 471.05 (2.4%) | 373.10 | 373.10 - 471.10 | 0.0475 times | Fri 20 September 2019 | 460.00 (12.2%) | 370.00 | 370.00 - 552.00 | 0.0102 times | Wed 11 September 2019 | 410.00 (-16.33%) | 445.00 | 410.00 - 500.00 | 0.0172 times | Fri 23 August 2019 | 490.00 (-20.97%) | 605.00 | 440.00 - 605.00 | 3.7004 times | Fri 02 August 2019 | 620.00 (0.54%) | 610.00 | 610.00 - 620.00 | 0.0074 times | Fri 26 July 2019 | 616.65 (2.78%) | 621.00 | 529.00 - 625.00 | 0.0111 times |
Monthly price and charts HatsunRe
Strong monthly Stock price targets for HatsunRe HATSUN_E1 are 316.1 and 510.9
| Monthly Target 1 | 274.13 |
| Monthly Target 2 | 358.07 |
| Monthly Target 3 | 468.93333333333 |
| Monthly Target 4 | 552.87 |
| Monthly Target 5 | 663.73 |
Monthly price and volumes Hatsun Re
| Date | Closing | Open | Range | Volume | Wed 30 October 2019 | 442.00 (-6.17%) | 499.00 | 385.00 - 579.80 | 2.1869 times | Fri 27 September 2019 | 471.05 (-5.79%) | 410.00 | 370.00 - 552.00 | 0.0203 times | Mon 26 August 2019 | 500.00 (-18.92%) | 610.00 | 410.00 - 620.00 | 1.3101 times | Fri 26 July 2019 | 616.65 (7.43%) | 590.00 | 529.00 - 688.00 | 0.0091 times | Thu 13 June 2019 | 574.00 (-0.69%) | 578.00 | 574.00 - 578.00 | 0.0073 times | Fri 31 May 2019 | 578.00 (2.28%) | 576.00 | 456.00 - 600.00 | 0.021 times | Fri 26 April 2019 | 565.10 (6.22%) | 510.00 | 505.55 - 709.00 | 0.1562 times | Fri 29 March 2019 | 532.00 (32.97%) | 401.50 | 322.20 - 565.00 | 0.0753 times | Thu 28 February 2019 | 400.10 (-15.77%) | 505.00 | 400.10 - 599.00 | 0.009 times | Wed 30 January 2019 | 475.00 (6.98%) | 500.00 | 405.30 - 550.00 | 6.2046 times | Mon 31 December 2018 | 444.00 (-10.84%) | 401.20 | 400.10 - 509.90 | 0.0075 times |
Indicator Analysis of HatsunRe
Please login to view indicator analysis. or View indicator analysis of HatsunRe HATSUN_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Re HATSUN_E1
DMA (daily moving average) of Hatsun Re HATSUN_E1
| DMA period | DMA value |
| 5 day DMA | 456.4 |
| 12 day DMA | 494.64 |
| 20 day DMA | 480.1 |
| 35 day DMA | 500.6 |
| 50 day DMA | 521.4 |
| 100 day DMA | 514.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hatsun Re HATSUN_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.26 | 469.39 | 474.09 |
| 12 day EMA | 476.47 | 482.74 | 486.87 |
| 20 day EMA | 485.17 | 489.71 | 492.84 |
| 35 day EMA | 505.59 | 509.33 | 512.23 |
| 50 day EMA | 522.31 | 525.59 | 528.27 |
SMA (simple moving average) of Hatsun Re HATSUN_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.4 | 461.8 | 471.6 |
| 12 day SMA | 494.64 | 499.39 | 502.64 |
| 20 day SMA | 480.1 | 481 | 478.11 |
| 35 day SMA | 500.6 | 504.4 | 507.68 |
| 50 day SMA | 521.4 | 526.16 | 528.78 |
| 100 day SMA | 514.53 | 515.19 | 515.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.