HarrisonsMalayalam HARRMALAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harrisons Malayalam HARRMALAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets HarrisonsMalayalam

Strong Daily Stock price targets for HarrisonsMalayalam HARRMALAYA are 162.9 and 168.4

Daily Target 1	158.6
Daily Target 2	161.7
Daily Target 3	164.1
Daily Target 4	167.2
Daily Target 5	169.6

Daily price and volume Harrisons Malayalam

Date	Closing	Open	Range	Volume
Fri 19 April 2024	164.80 (0.58%)	161.00	161.00 - 166.50	0.5403 times
Thu 18 April 2024	163.85 (-0.43%)	164.20	163.20 - 169.00	1.4731 times
Tue 16 April 2024	164.55 (0.37%)	163.85	163.40 - 168.05	0.9756 times
Mon 15 April 2024	163.95 (-2.58%)	168.00	160.95 - 168.00	1.0404 times
Fri 12 April 2024	168.30 (-1.12%)	169.90	167.10 - 171.65	0.9307 times
Wed 10 April 2024	170.20 (-0.5%)	171.50	169.00 - 172.75	0.9432 times
Tue 09 April 2024	171.05 (-0.18%)	172.25	169.05 - 173.80	1.1201 times
Mon 08 April 2024	171.35 (-1.38%)	174.60	170.15 - 177.50	1.2419 times
Fri 05 April 2024	173.75 (-0.11%)	174.10	172.25 - 177.75	0.9548 times
Thu 04 April 2024	173.95 (0.69%)	173.40	171.95 - 176.70	0.7799 times
Wed 03 April 2024	172.75 (1.35%)	171.25	169.10 - 175.50	1.1571 times

Daily chart HarrisonsMalayalam

Weekly price and charts HarrisonsMalayalam

Strong weekly Stock price targets for HarrisonsMalayalam HARRMALAYA are 158.85 and 166.9

Weekly Target 1	156.87
Weekly Target 2	160.83
Weekly Target 3	164.91666666667
Weekly Target 4	168.88
Weekly Target 5	172.97

Weekly price and volumes for Harrisons Malayalam

Date	Closing	Open	Range	Volume
Fri 19 April 2024	164.80 (-2.08%)	168.00	160.95 - 169.00	0.2888 times
Fri 12 April 2024	168.30 (-3.14%)	174.60	167.10 - 177.50	0.3036 times
Fri 05 April 2024	173.75 (5.37%)	169.50	165.55 - 177.85	0.3705 times
Thu 28 March 2024	164.90 (-2.28%)	164.20	160.15 - 173.05	0.3464 times
Fri 22 March 2024	168.75 (6.37%)	161.90	160.85 - 183.20	0.6735 times
Fri 15 March 2024	158.65 (-9.63%)	175.55	153.20 - 177.90	0.9024 times
Thu 07 March 2024	175.55 (-7.85%)	192.00	172.30 - 192.90	0.4521 times
Sat 02 March 2024	190.50 (-6.32%)	203.00	177.30 - 207.80	0.865 times
Fri 23 February 2024	203.35 (22.94%)	169.00	164.95 - 216.00	5.1438 times
Fri 16 February 2024	165.40 (-1.99%)	168.15	149.65 - 170.00	0.654 times
Fri 09 February 2024	168.75 (-6.51%)	183.00	162.00 - 183.40	0.6465 times

weekly chart HarrisonsMalayalam

Monthly price and charts HarrisonsMalayalam

Strong monthly Stock price targets for HarrisonsMalayalam HARRMALAYA are 154.43 and 171.33

Monthly Target 1	150.97
Monthly Target 2	157.88
Monthly Target 3	167.86666666667
Monthly Target 4	174.78
Monthly Target 5	184.77

Monthly price and volumes Harrisons Malayalam

Date	Closing	Open	Range	Volume
Fri 19 April 2024	164.80 (-0.06%)	169.50	160.95 - 177.85	0.2312 times
Thu 28 March 2024	164.90 (-10.21%)	183.65	153.20 - 193.00	0.5953 times
Thu 29 February 2024	183.65 (-1.82%)	187.90	149.65 - 216.00	1.8322 times
Wed 31 January 2024	187.05 (2.52%)	191.50	183.70 - 193.45	0.0559 times
Thu 28 December 2023	182.45 (24.97%)	149.05	147.50 - 193.80	3.0071 times
Thu 30 November 2023	146.00 (0.17%)	146.70	141.55 - 154.00	0.3053 times
Tue 31 October 2023	145.75 (-9.64%)	161.30	137.10 - 166.30	0.6007 times
Fri 29 September 2023	161.30 (16.76%)	136.70	133.65 - 167.30	2.0583 times
Thu 31 August 2023	138.15 (0.84%)	137.85	129.15 - 147.00	0.6225 times
Mon 31 July 2023	137.00 (-2.49%)	141.70	129.50 - 146.30	0.6914 times
Fri 30 June 2023	140.50 (18.12%)	118.95	118.50 - 142.95	0.8763 times

monthly chart HarrisonsMalayalam

Indicator Analysis of HarrisonsMalayalam

Please login to view indicator analysis. or View indicator analysis of HarrisonsMalayalam HARRMALAYA on MunafaSutra.com for free

DMA SMA EMA moving averages of Harrisons Malayalam HARRMALAYA

DMA (daily moving average) of Harrisons Malayalam HARRMALAYA

DMA period	DMA value
5 day DMA	165.09
12 day DMA	169.08
20 day DMA	169.53
35 day DMA	171.84
50 day DMA	173.64
100 day DMA	164.28
150 day DMA	158.95
200 day DMA	152.51

EMA (exponential moving average) of Harrisons Malayalam HARRMALAYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	165.53	165.9	166.93
12 day EMA	167.52	168.01	168.77
20 day EMA	168.82	169.24	169.81
35 day EMA	171.48	171.87	172.34
50 day EMA	173.46	173.81	174.22

SMA (simple moving average) of Harrisons Malayalam HARRMALAYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	165.09	166.17	167.61
12 day SMA	169.08	169.73	169.82
20 day SMA	169.53	169.46	169.2
35 day SMA	171.84	172.75	173.88
50 day SMA	173.64	173.81	174.14
100 day SMA	164.28	164.22	164.17
150 day SMA	158.95	158.78	158.63
200 day SMA	152.51	152.29	152.1