HaritaSeating HARITASEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harita Seating HARITASEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HaritaSeating

Strong Daily Stock price targets for HaritaSeating HARITASEAT are 755.45 and 793.1

Daily Target 1726.65
Daily Target 2746.6
Daily Target 3764.3
Daily Target 4784.25
Daily Target 5801.95

Daily price and volume Harita Seating

Date Closing Open Range Volume
Fri 09 April 2021 766.55 (2.19%) 751.00 744.35 - 782.00 1.6446 times
Thu 08 April 2021 750.10 (0.64%) 750.05 744.95 - 755.95 0.7603 times
Wed 07 April 2021 745.30 (1.41%) 731.45 731.40 - 755.00 0.5354 times
Tue 06 April 2021 734.95 (0.04%) 731.50 717.45 - 737.50 1.2822 times
Mon 05 April 2021 734.65 (-0.11%) 735.45 722.30 - 749.20 1.7787 times
Thu 01 April 2021 735.45 (-0.14%) 745.00 704.90 - 754.00 1.4739 times
Wed 31 March 2021 736.45 (-0.23%) 748.50 721.55 - 755.00 1.0294 times
Tue 30 March 2021 738.15 (2.03%) 740.00 730.00 - 750.00 0.284 times
Fri 26 March 2021 723.45 (-0.45%) 732.25 702.50 - 745.00 0.4947 times
Thu 25 March 2021 726.75 (-0.66%) 747.00 702.00 - 748.00 0.7168 times
Wed 24 March 2021 731.55 (0.93%) 725.00 711.10 - 758.95 0.6044 times

 Daily chart HaritaSeating

Weekly price and charts HaritaSeating

Strong weekly Stock price targets for HaritaSeating HARITASEAT are 742 and 806.55

Weekly Target 1690.78
Weekly Target 2728.67
Weekly Target 3755.33333333333
Weekly Target 4793.22
Weekly Target 5819.88

Weekly price and volumes for Harita Seating

Date Closing Open Range Volume
Fri 09 April 2021 766.55 (4.23%) 735.45 717.45 - 782.00 1.2254 times
Thu 01 April 2021 735.45 (1.66%) 740.00 704.90 - 755.00 0.5691 times
Fri 26 March 2021 723.45 (-3.3%) 747.95 702.00 - 758.95 0.5807 times
Fri 19 March 2021 748.10 (3.59%) 725.00 711.00 - 775.45 0.383 times
Fri 12 March 2021 722.20 (-0.28%) 748.00 719.00 - 765.00 0.2678 times
Fri 05 March 2021 724.25 (0.87%) 761.10 712.20 - 789.00 0.8311 times
Fri 26 February 2021 718.00 (-0.15%) 719.10 670.05 - 734.05 0.7648 times
Fri 19 February 2021 719.10 (-1.65%) 740.00 701.10 - 743.45 0.4798 times
Fri 12 February 2021 731.20 (11.22%) 707.00 680.20 - 788.90 2.9574 times
Fri 05 February 2021 657.45 (24.73%) 532.00 517.60 - 679.80 1.941 times
Fri 29 January 2021 527.10 (0.51%) 532.60 500.00 - 576.55 3.4126 times

 weekly chart HaritaSeating

Monthly price and charts HaritaSeating

Strong monthly Stock price targets for HaritaSeating HARITASEAT are 735.73 and 812.83

Monthly Target 1674.05
Monthly Target 2720.3
Monthly Target 3751.15
Monthly Target 4797.4
Monthly Target 5828.25

Monthly price and volumes Harita Seating

Date Closing Open Range Volume
Fri 09 April 2021 766.55 (4.09%) 745.00 704.90 - 782.00 0.6001 times
Wed 31 March 2021 736.45 (2.57%) 761.10 702.00 - 789.00 0.9164 times
Fri 26 February 2021 718.00 (36.22%) 532.00 517.60 - 788.90 2.4153 times
Fri 29 January 2021 527.10 (10.2%) 486.20 455.40 - 576.55 3.3375 times
Thu 31 December 2020 478.30 (0.23%) 476.95 443.05 - 498.90 0.4632 times
Fri 27 November 2020 477.20 (17.83%) 408.05 397.10 - 499.40 0.3739 times
Fri 30 October 2020 405.00 (-2.6%) 421.80 392.00 - 429.00 0.1326 times
Wed 30 September 2020 415.80 (5.09%) 391.95 377.15 - 441.15 0.3846 times
Mon 31 August 2020 395.65 (6.53%) 365.00 358.00 - 444.05 1.0188 times
Fri 31 July 2020 371.40 (1.74%) 364.05 358.10 - 407.05 0.3575 times
Tue 30 June 2020 365.05 (-0.57%) 357.35 353.65 - 408.80 0.1615 times

 monthly chart HaritaSeating

DMA SMA EMA moving averages of Harita Seating HARITASEAT

DMA (daily moving average) of Harita Seating HARITASEAT

DMA period DMA value
5 day DMA 746.31
12 day DMA 737.35
20 day DMA 739.22
35 day DMA 735.18
50 day DMA 704.2
100 day DMA 589.93
150 day DMA 529.64
200 day DMA 493.11

EMA (exponential moving average) of Harita Seating HARITASEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA750.28742.15738.18
12 day EMA742.87738.57736.47
20 day EMA736.34733.16731.38
35 day EMA712.75709.58707.19
50 day EMA691.2688.13685.6

SMA (simple moving average) of Harita Seating HARITASEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA746.31740.09737.36
12 day SMA737.35735.12734.95
20 day SMA739.22738.58737.29
35 day SMA735.18734.28733.74
50 day SMA704.2699.35694.07
100 day SMA589.93586.59583.28
150 day SMA529.64527.17524.8
200 day SMA493.11491.18489.29
Back to top | Use Dark Theme