HaritaSeating HARITASEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harita Seating HARITASEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HaritaSeating
Strong Daily Stock price targets for HaritaSeating HARITASEAT are 755.45 and 793.1
Daily Target 1 | 726.65 |
Daily Target 2 | 746.6 |
Daily Target 3 | 764.3 |
Daily Target 4 | 784.25 |
Daily Target 5 | 801.95 |
Daily price and volume Harita Seating
Date | Closing | Open | Range | Volume | Fri 09 April 2021 | 766.55 (2.19%) | 751.00 | 744.35 - 782.00 | 1.6446 times | Thu 08 April 2021 | 750.10 (0.64%) | 750.05 | 744.95 - 755.95 | 0.7603 times | Wed 07 April 2021 | 745.30 (1.41%) | 731.45 | 731.40 - 755.00 | 0.5354 times | Tue 06 April 2021 | 734.95 (0.04%) | 731.50 | 717.45 - 737.50 | 1.2822 times | Mon 05 April 2021 | 734.65 (-0.11%) | 735.45 | 722.30 - 749.20 | 1.7787 times | Thu 01 April 2021 | 735.45 (-0.14%) | 745.00 | 704.90 - 754.00 | 1.4739 times | Wed 31 March 2021 | 736.45 (-0.23%) | 748.50 | 721.55 - 755.00 | 1.0294 times | Tue 30 March 2021 | 738.15 (2.03%) | 740.00 | 730.00 - 750.00 | 0.284 times | Fri 26 March 2021 | 723.45 (-0.45%) | 732.25 | 702.50 - 745.00 | 0.4947 times | Thu 25 March 2021 | 726.75 (-0.66%) | 747.00 | 702.00 - 748.00 | 0.7168 times | Wed 24 March 2021 | 731.55 (0.93%) | 725.00 | 711.10 - 758.95 | 0.6044 times |
Weekly price and charts HaritaSeating
Strong weekly Stock price targets for HaritaSeating HARITASEAT are 742 and 806.55
Weekly Target 1 | 690.78 |
Weekly Target 2 | 728.67 |
Weekly Target 3 | 755.33333333333 |
Weekly Target 4 | 793.22 |
Weekly Target 5 | 819.88 |
Weekly price and volumes for Harita Seating
Date | Closing | Open | Range | Volume | Fri 09 April 2021 | 766.55 (4.23%) | 735.45 | 717.45 - 782.00 | 1.2254 times | Thu 01 April 2021 | 735.45 (1.66%) | 740.00 | 704.90 - 755.00 | 0.5691 times | Fri 26 March 2021 | 723.45 (-3.3%) | 747.95 | 702.00 - 758.95 | 0.5807 times | Fri 19 March 2021 | 748.10 (3.59%) | 725.00 | 711.00 - 775.45 | 0.383 times | Fri 12 March 2021 | 722.20 (-0.28%) | 748.00 | 719.00 - 765.00 | 0.2678 times | Fri 05 March 2021 | 724.25 (0.87%) | 761.10 | 712.20 - 789.00 | 0.8311 times | Fri 26 February 2021 | 718.00 (-0.15%) | 719.10 | 670.05 - 734.05 | 0.7648 times | Fri 19 February 2021 | 719.10 (-1.65%) | 740.00 | 701.10 - 743.45 | 0.4798 times | Fri 12 February 2021 | 731.20 (11.22%) | 707.00 | 680.20 - 788.90 | 2.9574 times | Fri 05 February 2021 | 657.45 (24.73%) | 532.00 | 517.60 - 679.80 | 1.941 times | Fri 29 January 2021 | 527.10 (0.51%) | 532.60 | 500.00 - 576.55 | 3.4126 times |
Monthly price and charts HaritaSeating
Strong monthly Stock price targets for HaritaSeating HARITASEAT are 735.73 and 812.83
Monthly Target 1 | 674.05 |
Monthly Target 2 | 720.3 |
Monthly Target 3 | 751.15 |
Monthly Target 4 | 797.4 |
Monthly Target 5 | 828.25 |
Monthly price and volumes Harita Seating
Date | Closing | Open | Range | Volume | Fri 09 April 2021 | 766.55 (4.09%) | 745.00 | 704.90 - 782.00 | 0.6001 times | Wed 31 March 2021 | 736.45 (2.57%) | 761.10 | 702.00 - 789.00 | 0.9164 times | Fri 26 February 2021 | 718.00 (36.22%) | 532.00 | 517.60 - 788.90 | 2.4153 times | Fri 29 January 2021 | 527.10 (10.2%) | 486.20 | 455.40 - 576.55 | 3.3375 times | Thu 31 December 2020 | 478.30 (0.23%) | 476.95 | 443.05 - 498.90 | 0.4632 times | Fri 27 November 2020 | 477.20 (17.83%) | 408.05 | 397.10 - 499.40 | 0.3739 times | Fri 30 October 2020 | 405.00 (-2.6%) | 421.80 | 392.00 - 429.00 | 0.1326 times | Wed 30 September 2020 | 415.80 (5.09%) | 391.95 | 377.15 - 441.15 | 0.3846 times | Mon 31 August 2020 | 395.65 (6.53%) | 365.00 | 358.00 - 444.05 | 1.0188 times | Fri 31 July 2020 | 371.40 (1.74%) | 364.05 | 358.10 - 407.05 | 0.3575 times | Tue 30 June 2020 | 365.05 (-0.57%) | 357.35 | 353.65 - 408.80 | 0.1615 times |
Indicator Analysis of HaritaSeating
Please login to view indicator analysis. or View indicator analysis of HaritaSeating HARITASEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harita Seating HARITASEAT
DMA (daily moving average) of Harita Seating HARITASEAT
DMA period | DMA value |
5 day DMA | 746.31 |
12 day DMA | 737.35 |
20 day DMA | 739.22 |
35 day DMA | 735.18 |
50 day DMA | 704.2 |
100 day DMA | 589.93 |
150 day DMA | 529.64 |
200 day DMA | 493.11 |
EMA (exponential moving average) of Harita Seating HARITASEAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 750.28 | 742.15 | 738.18 |
12 day EMA | 742.87 | 738.57 | 736.47 |
20 day EMA | 736.34 | 733.16 | 731.38 |
35 day EMA | 712.75 | 709.58 | 707.19 |
50 day EMA | 691.2 | 688.13 | 685.6 |
SMA (simple moving average) of Harita Seating HARITASEAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 746.31 | 740.09 | 737.36 |
12 day SMA | 737.35 | 735.12 | 734.95 |
20 day SMA | 739.22 | 738.58 | 737.29 |
35 day SMA | 735.18 | 734.28 | 733.74 |
50 day SMA | 704.2 | 699.35 | 694.07 |
100 day SMA | 589.93 | 586.59 | 583.28 |
150 day SMA | 529.64 | 527.17 | 524.8 |
200 day SMA | 493.11 | 491.18 | 489.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.