Login or Join
HomepageGvkPower GVKPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvk Power GVKPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GvkPower
Strong Daily Stock price targets for GvkPower GVKPIL are 10.4 and 10.7
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.92 |
Daily price and volume Gvk Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.65 (-1.84%) | 10.75 | 10.45 - 10.75 | 0.442 times | Thu 18 April 2024 | 10.85 (-0.46%) | 11.30 | 10.80 - 11.35 | 1.0114 times | Tue 16 April 2024 | 10.90 (4.81%) | 10.15 | 10.15 - 10.90 | 0.9812 times | Mon 15 April 2024 | 10.40 (-5.02%) | 10.45 | 10.40 - 10.70 | 0.916 times | Fri 12 April 2024 | 10.95 (-1.79%) | 11.10 | 10.90 - 11.15 | 0.5051 times | Wed 10 April 2024 | 11.15 (-0.89%) | 11.45 | 11.10 - 11.45 | 0.3595 times | Tue 09 April 2024 | 11.25 (1.81%) | 11.25 | 11.05 - 11.55 | 0.6581 times | Mon 08 April 2024 | 11.05 (-4.74%) | 11.95 | 11.05 - 11.95 | 0.9923 times | Fri 05 April 2024 | 11.60 (-0.85%) | 11.95 | 11.30 - 12.00 | 1.2142 times | Thu 04 April 2024 | 11.70 (4.46%) | 11.75 | 10.85 - 11.75 | 2.9202 times | Wed 03 April 2024 | 11.20 (4.67%) | 11.20 | 11.20 - 11.20 | 0.0708 times |
Weekly price and charts GvkPower
Strong weekly Stock price targets for GvkPower GVKPIL are 10.4 and 11.6
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Gvk Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.65 (-2.74%) | 10.45 | 10.15 - 11.35 | 0.4583 times | Fri 12 April 2024 | 10.95 (-5.6%) | 11.95 | 10.90 - 11.95 | 0.344 times | Fri 05 April 2024 | 11.60 (18.97%) | 10.10 | 10.00 - 12.00 | 0.6335 times | Thu 28 March 2024 | 9.75 (-6.25%) | 10.35 | 9.30 - 10.35 | 0.3443 times | Thu 14 March 2024 | 10.40 (-20.91%) | 11.05 | 9.45 - 11.45 | 0.421 times | Tue 20 February 2024 | 13.15 (5.2%) | 12.30 | 12.20 - 13.50 | 0.4594 times | Fri 16 February 2024 | 12.50 (-9.09%) | 16.00 | 12.50 - 16.60 | 2.0562 times | Wed 17 January 2024 | 13.75 (4.96%) | 13.40 | 12.45 - 14.40 | 1.7354 times | Fri 12 January 2024 | 13.10 (11.49%) | 12.30 | 12.20 - 14.15 | 2.012 times | Fri 05 January 2024 | 11.75 (-6%) | 10.55 | 10.25 - 11.75 | 1.5358 times | Tue 03 October 2023 | 12.50 (4.6%) | 12.50 | 12.50 - 12.50 | 0.0244 times |
Monthly price and charts GvkPower
Strong monthly Stock price targets for GvkPower GVKPIL are 10.33 and 12.33
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Gvk Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.65 (9.23%) | 10.10 | 10.00 - 12.00 | 0.5672 times | Thu 28 March 2024 | 9.75 (-25.86%) | 11.05 | 9.30 - 11.45 | 0.3023 times | Tue 20 February 2024 | 13.15 (-4.36%) | 16.00 | 12.20 - 16.60 | 0.9937 times | Wed 17 January 2024 | 13.75 (10%) | 10.55 | 10.25 - 14.40 | 2.0869 times | Tue 03 October 2023 | 12.50 (4.6%) | 12.50 | 12.50 - 12.50 | 0.0096 times | Fri 29 September 2023 | 11.95 (148.96%) | 4.80 | 4.75 - 11.95 | 1.8022 times | Thu 31 August 2023 | 4.80 (95.92%) | 2.50 | 2.45 - 5.10 | 2.6576 times | Mon 31 July 2023 | 2.45 (-9.26%) | 2.75 | 2.45 - 2.85 | 0.5747 times | Fri 30 June 2023 | 2.70 (10.2%) | 2.50 | 2.40 - 3.15 | 0.7222 times | Wed 31 May 2023 | 2.45 (-2%) | 2.55 | 2.35 - 2.60 | 0.2835 times | Fri 28 April 2023 | 2.50 (21.95%) | 2.15 | 2.05 - 2.95 | 0.388 times |
Indicator Analysis of GvkPower
Please login to view indicator analysis. or View indicator analysis of GvkPower GVKPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvk Power GVKPIL
DMA (daily moving average) of Gvk Power GVKPIL
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.44 |
| 100 day DMA | 7.73 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Gvk Power GVKPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.86 | 10.87 |
| 12 day EMA | 10.9 | 10.95 | 10.97 |
| 20 day EMA | 11.03 | 11.07 | 11.09 |
| 35 day EMA | 10.9 | 10.92 | 10.92 |
| 50 day EMA | 11.01 | 11.02 | 11.03 |
SMA (simple moving average) of Gvk Power GVKPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.85 | 10.93 |
| 12 day SMA | 11.03 | 11 | 10.9 |
| 20 day SMA | 10.66 | 10.79 | 10.9 |
| 35 day SMA | 11.83 | 11.86 | 11.87 |
| 50 day SMA | 11.44 | 11.38 | 11.32 |
| 100 day SMA | 7.73 | 7.66 | 7.57 |
| 150 day SMA | 6.03 | 5.98 | 5.92 |
| 200 day SMA | 5.19 | 5.15 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.