Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 199.5 and 204.75
| Daily Target 1 | 198 |
| Daily Target 2 | 201 |
| Daily Target 3 | 203.25 |
| Daily Target 4 | 206.25 |
| Daily Target 5 | 208.5 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 204.00 (-1.19%) | 205.10 | 200.25 - 205.50 | 0.2737 times | Thu 18 April 2024 | 206.45 (1.4%) | 206.90 | 205.35 - 211.90 | 0.6021 times | Tue 16 April 2024 | 203.60 (0.84%) | 201.00 | 200.10 - 204.20 | 0.2511 times | Mon 15 April 2024 | 201.90 (-1.94%) | 202.80 | 196.15 - 205.10 | 0.4734 times | Fri 12 April 2024 | 205.90 (2.08%) | 201.00 | 200.95 - 207.70 | 0.8205 times | Wed 10 April 2024 | 201.70 (-3.03%) | 211.00 | 200.40 - 212.75 | 2.7048 times | Tue 09 April 2024 | 208.00 (1.09%) | 207.40 | 201.40 - 209.50 | 1.0094 times | Mon 08 April 2024 | 205.75 (8.98%) | 195.00 | 191.15 - 207.45 | 2.7066 times | Fri 05 April 2024 | 188.80 (5.09%) | 179.65 | 176.95 - 192.60 | 0.8162 times | Thu 04 April 2024 | 179.65 (0.98%) | 179.20 | 176.35 - 182.00 | 0.3421 times | Wed 03 April 2024 | 177.90 (1.72%) | 174.90 | 173.30 - 179.40 | 0.2635 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 200.08 and 215.83
| Weekly Target 1 | 188.27 |
| Weekly Target 2 | 196.13 |
| Weekly Target 3 | 204.01666666667 |
| Weekly Target 4 | 211.88 |
| Weekly Target 5 | 219.77 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 204.00 (-0.92%) | 202.80 | 196.15 - 211.90 | 0.5377 times | Fri 12 April 2024 | 205.90 (9.06%) | 195.00 | 191.15 - 212.75 | 2.4333 times | Fri 05 April 2024 | 188.80 (16.44%) | 163.45 | 163.45 - 192.60 | 0.6739 times | Thu 28 March 2024 | 162.15 (-5.29%) | 170.00 | 161.00 - 172.85 | 0.7195 times | Fri 22 March 2024 | 171.20 (-0.55%) | 170.10 | 166.00 - 175.00 | 0.6944 times | Fri 15 March 2024 | 172.15 (-8.53%) | 186.05 | 159.90 - 188.15 | 1.5294 times | Thu 07 March 2024 | 188.20 (-5.14%) | 199.00 | 185.45 - 199.30 | 0.4701 times | Sat 02 March 2024 | 198.40 (-4.71%) | 208.85 | 191.55 - 209.45 | 0.5732 times | Fri 23 February 2024 | 208.20 (2.99%) | 203.60 | 197.65 - 218.40 | 1.6907 times | Fri 16 February 2024 | 202.15 (-3.44%) | 204.00 | 192.00 - 206.85 | 0.6778 times | Fri 09 February 2024 | 209.35 (-2.76%) | 216.05 | 202.80 - 220.50 | 1.2424 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 183.73 and 233.03
| Monthly Target 1 | 144.1 |
| Monthly Target 2 | 174.05 |
| Monthly Target 3 | 193.4 |
| Monthly Target 4 | 223.35 |
| Monthly Target 5 | 242.7 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 204.00 (25.81%) | 163.45 | 163.45 - 212.75 | 1.049 times | Thu 28 March 2024 | 162.15 (-17.04%) | 197.95 | 159.90 - 201.90 | 1.0152 times | Thu 29 February 2024 | 195.45 (-3.86%) | 202.00 | 191.55 - 220.50 | 1.4113 times | Wed 31 January 2024 | 203.30 (-3.85%) | 209.40 | 199.20 - 231.85 | 0.8751 times | Fri 29 December 2023 | 211.45 (0.91%) | 209.75 | 203.55 - 242.30 | 1.4787 times | Thu 30 November 2023 | 209.55 (3.05%) | 205.00 | 193.80 - 214.10 | 0.3967 times | Tue 31 October 2023 | 203.35 (-9.78%) | 226.25 | 193.95 - 227.55 | 0.2714 times | Fri 29 September 2023 | 225.40 (2.01%) | 222.30 | 209.75 - 233.50 | 0.6381 times | Thu 31 August 2023 | 220.95 (3.03%) | 214.95 | 186.05 - 236.60 | 2.0696 times | Mon 31 July 2023 | 214.45 (-14.78%) | 254.20 | 213.25 - 275.00 | 0.7949 times | Fri 30 June 2023 | 251.65 (-1.87%) | 259.00 | 241.30 - 294.90 | 0.6662 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 204.37 |
| 12 day DMA | 196.55 |
| 20 day DMA | 184.97 |
| 35 day DMA | 185.09 |
| 50 day DMA | 190.87 |
| 100 day DMA | 202.02 |
| 150 day DMA | 205.57 |
| 200 day DMA | 210.05 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.51 | 203.26 | 201.66 |
| 12 day EMA | 197 | 195.73 | 193.78 |
| 20 day EMA | 192.4 | 191.18 | 189.57 |
| 35 day EMA | 192.1 | 191.4 | 190.51 |
| 50 day EMA | 193.58 | 193.15 | 192.61 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.37 | 203.91 | 204.22 |
| 12 day SMA | 196.55 | 194.05 | 190.36 |
| 20 day SMA | 184.97 | 183.44 | 181.72 |
| 35 day SMA | 185.09 | 185.12 | 185.17 |
| 50 day SMA | 190.87 | 190.95 | 191.13 |
| 100 day SMA | 202.02 | 202.01 | 202.04 |
| 150 day SMA | 205.57 | 205.7 | 205.82 |
| 200 day SMA | 210.05 | 210.31 | 210.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.