Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 64.93 and 67.03
| Daily Target 1 | 63.38 |
| Daily Target 2 | 64.37 |
| Daily Target 3 | 65.483333333333 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 67.58 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.35 (-1.51%) | 65.05 | 64.50 - 66.60 | 0.4075 times | Thu 18 April 2024 | 66.35 (-1.04%) | 66.85 | 65.80 - 68.60 | 0.3765 times | Tue 16 April 2024 | 67.05 (0.98%) | 65.95 | 65.50 - 68.55 | 0.4981 times | Mon 15 April 2024 | 66.40 (-3.63%) | 66.15 | 63.90 - 67.95 | 1.1132 times | Fri 12 April 2024 | 68.90 (-4.04%) | 72.50 | 68.80 - 72.50 | 0.8829 times | Wed 10 April 2024 | 71.80 (1.84%) | 70.50 | 70.50 - 73.40 | 2.2486 times | Tue 09 April 2024 | 70.50 (5.22%) | 66.95 | 66.85 - 71.50 | 1.9706 times | Mon 08 April 2024 | 67.00 (-1.4%) | 68.40 | 65.80 - 68.75 | 0.7156 times | Fri 05 April 2024 | 67.95 (-0.73%) | 68.00 | 66.90 - 68.90 | 0.6359 times | Thu 04 April 2024 | 68.45 (1.71%) | 68.00 | 66.75 - 69.05 | 1.1511 times | Wed 03 April 2024 | 67.30 (2.05%) | 66.50 | 66.10 - 67.90 | 1.0393 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 62.28 and 66.98
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 65.95 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.35 (-5.15%) | 66.15 | 63.90 - 68.60 | 0.1775 times | Fri 12 April 2024 | 68.90 (1.4%) | 68.40 | 65.80 - 73.40 | 0.4312 times | Fri 05 April 2024 | 67.95 (12.59%) | 62.00 | 61.90 - 69.05 | 0.4208 times | Thu 28 March 2024 | 60.35 (-2.19%) | 62.00 | 59.70 - 63.95 | 0.2676 times | Fri 22 March 2024 | 61.70 (-4.27%) | 65.15 | 59.25 - 67.00 | 0.3437 times | Fri 15 March 2024 | 64.45 (-16.73%) | 77.85 | 57.25 - 78.10 | 0.9309 times | Thu 07 March 2024 | 77.40 (7.87%) | 74.40 | 74.40 - 90.20 | 5.5315 times | Sat 02 March 2024 | 71.75 (-3.76%) | 75.35 | 65.55 - 75.70 | 0.3893 times | Fri 23 February 2024 | 74.55 (6.35%) | 75.85 | 70.80 - 78.80 | 1.0595 times | Fri 16 February 2024 | 70.10 (2.71%) | 67.30 | 60.10 - 74.00 | 0.4481 times | Fri 09 February 2024 | 68.25 (-9.66%) | 75.75 | 66.40 - 76.55 | 0.4711 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 63.63 and 75.13
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 65.35 (8.29%) | 62.00 | 61.90 - 73.40 | 0.4594 times | Thu 28 March 2024 | 60.35 (-9.59%) | 67.70 | 57.25 - 90.20 | 3.2101 times | Thu 29 February 2024 | 66.75 (-8.62%) | 73.15 | 60.10 - 78.80 | 1.1443 times | Wed 31 January 2024 | 73.05 (23.08%) | 67.05 | 64.00 - 81.45 | 0.6356 times | Fri 20 October 2023 | 59.35 (9.2%) | 54.50 | 51.30 - 65.45 | 1.3239 times | Fri 29 September 2023 | 54.35 (15.76%) | 47.70 | 42.45 - 55.50 | 1.554 times | Thu 31 August 2023 | 46.95 (14.65%) | 41.00 | 40.15 - 48.40 | 0.8655 times | Mon 31 July 2023 | 40.95 (5.68%) | 39.25 | 38.35 - 43.15 | 0.3189 times | Fri 30 June 2023 | 38.75 (6.6%) | 36.85 | 36.00 - 41.00 | 0.322 times | Wed 31 May 2023 | 36.35 (1.68%) | 35.90 | 33.95 - 38.75 | 0.1664 times | Fri 28 April 2023 | 35.75 (12.6%) | 32.10 | 31.80 - 37.35 | 0.1477 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 67.75 |
| 20 day DMA | 65.08 |
| 35 day DMA | 67.36 |
| 50 day DMA | 68.48 |
| 100 day DMA | 60.46 |
| 150 day DMA | 53.76 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 67.34 | 67.83 |
| 12 day EMA | 66.82 | 67.09 | 67.23 |
| 20 day EMA | 66.8 | 66.95 | 67.01 |
| 35 day EMA | 67.61 | 67.74 | 67.82 |
| 50 day EMA | 68.79 | 68.93 | 69.04 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 68.1 | 68.93 |
| 12 day SMA | 67.75 | 67.56 | 67.06 |
| 20 day SMA | 65.08 | 64.98 | 64.88 |
| 35 day SMA | 67.36 | 67.57 | 67.8 |
| 50 day SMA | 68.48 | 68.62 | 68.8 |
| 100 day SMA | 60.46 | 60.21 | 59.97 |
| 150 day SMA | 53.76 | 53.58 | 53.39 |
| 200 day SMA | 49.17 | 49.02 | 48.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.