Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1016.05 and 1042.55
| Daily Target 1 | 1010.7 |
| Daily Target 2 | 1021.4 |
| Daily Target 3 | 1037.2 |
| Daily Target 4 | 1047.9 |
| Daily Target 5 | 1063.7 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1032.10 (-1.06%) | 1048.00 | 1026.50 - 1053.00 | 0.4353 times | Thu 25 April 2024 | 1043.15 (5.57%) | 989.00 | 988.15 - 1048.00 | 1.8353 times | Wed 24 April 2024 | 988.10 (-0.76%) | 987.00 | 983.00 - 1005.55 | 0.4806 times | Tue 23 April 2024 | 995.70 (-1.79%) | 1010.50 | 982.55 - 1020.00 | 0.4574 times | Mon 22 April 2024 | 1013.85 (2.16%) | 992.55 | 992.55 - 1022.95 | 0.5291 times | Fri 19 April 2024 | 992.45 (0.6%) | 986.50 | 951.00 - 1004.00 | 1.1282 times | Thu 18 April 2024 | 986.50 (0.25%) | 1001.20 | 980.00 - 1025.00 | 0.8016 times | Tue 16 April 2024 | 984.00 (-1.57%) | 1000.00 | 980.05 - 1031.95 | 1.8255 times | Mon 15 April 2024 | 999.70 (-5.86%) | 1042.00 | 994.55 - 1049.00 | 1.5706 times | Fri 12 April 2024 | 1061.90 (-2.78%) | 1092.25 | 1060.00 - 1100.35 | 0.9364 times | Wed 10 April 2024 | 1092.25 (-0.31%) | 1099.80 | 1082.00 - 1102.00 | 0.8267 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1007.33 and 1077.78
| Weekly Target 1 | 952.1 |
| Weekly Target 2 | 992.1 |
| Weekly Target 3 | 1022.55 |
| Weekly Target 4 | 1062.55 |
| Weekly Target 5 | 1093 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1032.10 (4%) | 992.55 | 982.55 - 1053.00 | 0.5457 times | Fri 19 April 2024 | 992.45 (-6.54%) | 1042.00 | 951.00 - 1049.00 | 0.7775 times | Fri 12 April 2024 | 1061.90 (-1.39%) | 1087.35 | 1050.30 - 1103.00 | 0.583 times | Fri 05 April 2024 | 1076.90 (14.82%) | 947.10 | 945.95 - 1120.00 | 1.8233 times | Thu 28 March 2024 | 937.90 (-0.61%) | 949.00 | 928.00 - 971.35 | 0.2815 times | Fri 22 March 2024 | 943.65 (4.93%) | 875.10 | 855.80 - 955.35 | 0.6864 times | Fri 15 March 2024 | 899.35 (-12.71%) | 1030.00 | 851.20 - 1039.80 | 1.1782 times | Thu 07 March 2024 | 1030.25 (3%) | 1015.05 | 1015.05 - 1077.00 | 0.8004 times | Sat 02 March 2024 | 1000.20 (1.07%) | 993.90 | 990.60 - 1075.00 | 1.4398 times | Fri 23 February 2024 | 989.60 (11.67%) | 890.00 | 865.45 - 1010.00 | 1.8843 times | Fri 16 February 2024 | 886.15 (0.22%) | 899.00 | 812.00 - 916.90 | 0.9877 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 989.03 and 1163.08
| Monthly Target 1 | 858.63 |
| Monthly Target 2 | 945.37 |
| Monthly Target 3 | 1032.6833333333 |
| Monthly Target 4 | 1119.42 |
| Monthly Target 5 | 1206.73 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1032.10 (10.04%) | 947.10 | 945.95 - 1120.00 | 1.0077 times | Thu 28 March 2024 | 937.90 (-6.48%) | 1010.15 | 851.20 - 1077.00 | 0.8315 times | Thu 29 February 2024 | 1002.90 (25.93%) | 798.00 | 797.10 - 1075.00 | 1.7601 times | Wed 31 January 2024 | 796.40 (10.85%) | 717.80 | 703.05 - 820.00 | 0.8554 times | Fri 29 December 2023 | 718.45 (3.15%) | 694.00 | 632.05 - 749.80 | 1.2529 times | Thu 30 November 2023 | 696.50 (11.56%) | 629.70 | 600.00 - 709.80 | 1.2146 times | Tue 31 October 2023 | 624.35 (17.68%) | 531.00 | 522.05 - 638.40 | 0.9351 times | Fri 29 September 2023 | 530.55 (-8.36%) | 578.90 | 522.40 - 591.40 | 0.3833 times | Thu 31 August 2023 | 578.95 (9.75%) | 540.95 | 522.30 - 644.70 | 1.458 times | Mon 31 July 2023 | 527.50 (13.82%) | 465.00 | 461.00 - 540.95 | 0.3014 times | Fri 30 June 2023 | 463.45 (1.81%) | 457.50 | 453.90 - 473.25 | 0.1814 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1014.58 |
| 12 day DMA | 1023.78 |
| 20 day DMA | 1022.49 |
| 35 day DMA | 992.13 |
| 50 day DMA | 982.8 |
| 100 day DMA | 862.45 |
| 150 day DMA | 770.2 |
| 200 day DMA | 715.05 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.79 | 1013.64 | 998.89 |
| 12 day EMA | 1016.52 | 1013.69 | 1008.33 |
| 20 day EMA | 1010.07 | 1007.75 | 1004.02 |
| 35 day EMA | 998.34 | 996.35 | 993.6 |
| 50 day EMA | 978.66 | 976.48 | 973.76 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.58 | 1006.65 | 995.32 |
| 12 day SMA | 1023.78 | 1026.12 | 1028.93 |
| 20 day SMA | 1022.49 | 1018.01 | 1013.03 |
| 35 day SMA | 992.13 | 991.22 | 990.21 |
| 50 day SMA | 982.8 | 979.26 | 976.08 |
| 100 day SMA | 862.45 | 859.09 | 855.58 |
| 150 day SMA | 770.2 | 767 | 763.77 |
| 200 day SMA | 715.05 | 712.27 | 709.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.