GujaratFluorochemicals GUJFLUORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Fluorochemicals GUJFLUORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets GujaratFluorochemicals
Strong Daily Stock price targets for GujaratFluorochemicals GUJFLUORO are 897.93 and 917.48
Daily Target 1 | 883.12 |
Daily Target 2 | 893.18 |
Daily Target 3 | 902.66666666667 |
Daily Target 4 | 912.73 |
Daily Target 5 | 922.22 |
Daily price and volume Gujarat Fluorochemicals
Date | Closing | Open | Range | Volume | Wed 24 July 2019 | 903.25 (0.18%) | 895.30 | 892.60 - 912.15 | 0.1732 times | Tue 23 July 2019 | 901.65 (0.47%) | 905.50 | 892.00 - 909.00 | 0.8197 times | Mon 22 July 2019 | 897.40 (-3.45%) | 926.60 | 891.50 - 929.50 | 0.6414 times | Fri 19 July 2019 | 929.50 (-1.23%) | 956.00 | 925.00 - 957.00 | 0.8161 times | Thu 18 July 2019 | 941.10 (1.72%) | 925.20 | 916.10 - 954.00 | 0.9222 times | Wed 17 July 2019 | 925.20 (1.25%) | 920.00 | 914.00 - 935.00 | 0.4224 times | Tue 16 July 2019 | 913.80 (-0.09%) | 921.95 | 911.00 - 922.00 | 0.1307 times | Mon 15 July 2019 | 914.65 (-0.55%) | 926.90 | 910.05 - 926.90 | 0.9134 times | Fri 12 July 2019 | 919.70 (1.06%) | 908.00 | 900.00 - 923.00 | 3.2234 times | Thu 11 July 2019 | 910.05 (-1.18%) | 925.90 | 905.00 - 929.20 | 1.9375 times | Wed 10 July 2019 | 920.90 (1.34%) | 909.60 | 900.20 - 928.00 | 0.4248 times |
Weekly price and charts GujaratFluorochemicals
Strong weekly Stock price targets for GujaratFluorochemicals GUJFLUORO are 878.38 and 916.38
Weekly Target 1 | 870.08 |
Weekly Target 2 | 886.67 |
Weekly Target 3 | 908.08333333333 |
Weekly Target 4 | 924.67 |
Weekly Target 5 | 946.08 |
Weekly price and volumes for Gujarat Fluorochemicals
Date | Closing | Open | Range | Volume | Wed 24 July 2019 | 903.25 (-2.82%) | 926.60 | 891.50 - 929.50 | 0.3942 times | Fri 19 July 2019 | 929.50 (1.07%) | 926.90 | 910.05 - 957.00 | 0.7729 times | Fri 12 July 2019 | 919.70 (1.77%) | 910.95 | 887.15 - 929.20 | 1.6657 times | Fri 05 July 2019 | 903.70 (-1.42%) | 916.70 | 880.00 - 941.90 | 1.4079 times | Fri 28 June 2019 | 916.70 (-8.09%) | 1005.40 | 902.15 - 1010.00 | 0.7483 times | Fri 21 June 2019 | 997.35 (-3.33%) | 1024.50 | 968.00 - 1037.20 | 0.6415 times | Fri 14 June 2019 | 1031.70 (-7.09%) | 1111.20 | 1021.25 - 1132.20 | 0.5998 times | Fri 07 June 2019 | 1110.40 (5.58%) | 1050.00 | 1017.00 - 1144.00 | 1.4817 times | Fri 31 May 2019 | 1051.75 (2.27%) | 1034.00 | 1020.20 - 1098.00 | 1.7184 times | Fri 24 May 2019 | 1028.45 (7.07%) | 998.50 | 959.55 - 1050.00 | 0.5696 times | Fri 17 May 2019 | 960.50 (1.49%) | 936.90 | 909.80 - 969.00 | 0.4107 times |
Monthly price and charts GujaratFluorochemicals
Strong monthly Stock price targets for GujaratFluorochemicals GUJFLUORO are 853.13 and 930.13
Monthly Target 1 | 836.42 |
Monthly Target 2 | 869.83 |
Monthly Target 3 | 913.41666666667 |
Monthly Target 4 | 946.83 |
Monthly Target 5 | 990.42 |
Monthly price and volumes Gujarat Fluorochemicals
Date | Closing | Open | Range | Volume | Wed 24 July 2019 | 903.25 (-1.47%) | 916.70 | 880.00 - 957.00 | 0.738 times | Fri 28 June 2019 | 916.70 (-12.84%) | 1050.00 | 902.15 - 1144.00 | 0.6041 times | Fri 31 May 2019 | 1051.75 (1.04%) | 1039.45 | 909.80 - 1098.00 | 0.7821 times | Tue 30 April 2019 | 1040.95 (-5.78%) | 1113.00 | 983.00 - 1125.00 | 0.6243 times | Fri 29 March 2019 | 1104.75 (21.46%) | 908.95 | 908.95 - 1107.00 | 0.9883 times | Thu 28 February 2019 | 909.55 (5.39%) | 866.95 | 836.05 - 927.80 | 0.9356 times | Thu 31 January 2019 | 863.05 (-5.04%) | 904.40 | 814.95 - 975.00 | 1.1319 times | Mon 31 December 2018 | 908.85 (1.88%) | 900.00 | 866.10 - 929.00 | 0.4918 times | Fri 30 November 2018 | 892.10 (0.79%) | 884.10 | 862.00 - 959.90 | 1.5306 times | Wed 31 October 2018 | 885.15 (8.65%) | 809.70 | 751.10 - 909.00 | 2.1732 times | Fri 28 September 2018 | 814.65 (5.3%) | 775.00 | 775.00 - 891.95 | 1.7809 times |
Indicator Analysis of GujaratFluorochemicals
Please login to view indicator analysis. or View indicator analysis of GujaratFluorochemicals GUJFLUORO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Fluorochemicals GUJFLUORO
DMA (daily moving average) of Gujarat Fluorochemicals GUJFLUORO
DMA period | DMA value |
5 day DMA | 914.58 |
12 day DMA | 915.5 |
20 day DMA | 915 |
35 day DMA | 965.43 |
50 day DMA | 980.19 |
100 day DMA | 1005.03 |
150 day DMA | 967.62 |
200 day DMA | 943.23 |
EMA (exponential moving average) of Gujarat Fluorochemicals GUJFLUORO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 909.08 | 912 | 917.17 |
12 day EMA | 916.58 | 919 | 922.15 |
20 day EMA | 927.3 | 929.83 | 932.8 |
35 day EMA | 945.96 | 948.47 | 951.23 |
50 day EMA | 971.05 | 973.82 | 976.76 |
SMA (simple moving average) of Gujarat Fluorochemicals GUJFLUORO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 914.58 | 918.97 | 921.4 |
12 day SMA | 915.5 | 915.56 | 915.73 |
20 day SMA | 915 | 918.14 | 922.01 |
35 day SMA | 965.43 | 969.7 | 974.03 |
50 day SMA | 980.19 | 980.71 | 981.5 |
100 day SMA | 1005.03 | 1004.99 | 1004.78 |
150 day SMA | 967.62 | 967.7 | 967.69 |
200 day SMA | 943.23 | 942.65 | 942.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.