Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 176.88 and 180.03
| Daily Target 1 | 176.23 |
| Daily Target 2 | 177.52 |
| Daily Target 3 | 179.38333333333 |
| Daily Target 4 | 180.67 |
| Daily Target 5 | 182.53 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 178.80 (0.68%) | 179.70 | 178.10 - 181.25 | 0.1973 times | Tue 23 April 2024 | 177.60 (-2.36%) | 181.90 | 173.00 - 183.15 | 0.3903 times | Mon 22 April 2024 | 181.90 (2.74%) | 179.70 | 179.05 - 183.45 | 0.2085 times | Fri 19 April 2024 | 177.05 (-4.09%) | 181.00 | 171.90 - 181.00 | 0.4819 times | Thu 18 April 2024 | 184.60 (-1.2%) | 188.95 | 183.30 - 190.70 | 0.5522 times | Tue 16 April 2024 | 186.85 (-0.32%) | 190.00 | 183.00 - 195.80 | 3.7444 times | Mon 15 April 2024 | 187.45 (1.63%) | 186.85 | 180.75 - 196.00 | 3.2614 times | Fri 12 April 2024 | 184.45 (1.85%) | 181.95 | 181.05 - 186.80 | 0.5075 times | Wed 10 April 2024 | 181.10 (0.67%) | 180.80 | 180.05 - 184.00 | 0.1871 times | Tue 09 April 2024 | 179.90 (-0.94%) | 184.90 | 177.10 - 188.00 | 0.4695 times | Mon 08 April 2024 | 181.60 (1.48%) | 179.20 | 178.65 - 186.10 | 0.3703 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 170.68 and 181.13
| Weekly Target 1 | 167.97 |
| Weekly Target 2 | 173.38 |
| Weekly Target 3 | 178.41666666667 |
| Weekly Target 4 | 183.83 |
| Weekly Target 5 | 188.87 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 178.80 (0.99%) | 179.70 | 173.00 - 183.45 | 0.2624 times | Fri 19 April 2024 | 177.05 (-4.01%) | 186.85 | 171.90 - 196.00 | 2.6504 times | Fri 12 April 2024 | 184.45 (3.07%) | 179.20 | 177.10 - 188.00 | 0.5058 times | Fri 05 April 2024 | 178.95 (7.48%) | 167.35 | 167.35 - 181.30 | 0.3621 times | Thu 28 March 2024 | 166.50 (-4.39%) | 173.00 | 164.85 - 173.75 | 0.4242 times | Fri 22 March 2024 | 174.15 (6.12%) | 164.95 | 158.55 - 184.65 | 1.1161 times | Fri 15 March 2024 | 164.10 (-5.82%) | 175.90 | 156.55 - 178.95 | 0.8805 times | Thu 07 March 2024 | 174.25 (-11.84%) | 197.75 | 172.00 - 198.60 | 0.9071 times | Sat 02 March 2024 | 197.65 (-1.4%) | 202.80 | 185.75 - 205.95 | 0.9567 times | Fri 23 February 2024 | 200.45 (-4.09%) | 210.70 | 196.35 - 215.10 | 1.9347 times | Fri 16 February 2024 | 209.00 (7.57%) | 195.85 | 178.80 - 214.00 | 5.0797 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 173.08 and 201.73
| Monthly Target 1 | 152.07 |
| Monthly Target 2 | 165.43 |
| Monthly Target 3 | 180.71666666667 |
| Monthly Target 4 | 194.08 |
| Monthly Target 5 | 209.37 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 178.80 (7.39%) | 167.35 | 167.35 - 196.00 | 0.5737 times | Thu 28 March 2024 | 166.50 (-11.55%) | 189.95 | 156.55 - 205.95 | 0.5536 times | Thu 29 February 2024 | 188.25 (-3.51%) | 196.45 | 178.80 - 215.10 | 1.6112 times | Wed 31 January 2024 | 195.10 (2.09%) | 192.70 | 180.55 - 217.80 | 1.9638 times | Fri 29 December 2023 | 191.10 (7.48%) | 178.70 | 166.15 - 202.25 | 1.2358 times | Thu 30 November 2023 | 177.80 (11.37%) | 158.00 | 156.55 - 192.90 | 0.5594 times | Tue 31 October 2023 | 159.65 (-6.2%) | 184.90 | 148.20 - 196.70 | 0.9674 times | Fri 29 September 2023 | 170.20 (11.68%) | 157.90 | 152.45 - 189.70 | 0.7529 times | Thu 31 August 2023 | 152.40 (14.07%) | 133.60 | 129.95 - 164.60 | 0.7829 times | Mon 31 July 2023 | 133.60 (19.82%) | 112.10 | 110.55 - 153.70 | 0.9992 times | Fri 30 June 2023 | 111.50 (5.19%) | 106.00 | 105.45 - 118.55 | 0.2594 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 179.99 |
| 12 day DMA | 181.69 |
| 20 day DMA | 178.31 |
| 35 day DMA | 176.17 |
| 50 day DMA | 183.16 |
| 100 day DMA | 185.35 |
| 150 day DMA | 181.68 |
| 200 day DMA | 171.72 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.95 | 180.52 | 181.98 |
| 12 day EMA | 179.99 | 180.21 | 180.69 |
| 20 day EMA | 179.3 | 179.35 | 179.53 |
| 35 day EMA | 181.88 | 182.06 | 182.32 |
| 50 day EMA | 183.58 | 183.77 | 184.02 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.99 | 181.6 | 183.57 |
| 12 day SMA | 181.69 | 181.56 | 181.68 |
| 20 day SMA | 178.31 | 177.48 | 176.58 |
| 35 day SMA | 176.17 | 176.44 | 176.81 |
| 50 day SMA | 183.16 | 183.46 | 183.79 |
| 100 day SMA | 185.35 | 185.35 | 185.34 |
| 150 day SMA | 181.68 | 181.64 | 181.6 |
| 200 day SMA | 171.72 | 171.39 | 171.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.