Login or Join
HomepageGruhFinance GRUH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gruh Finance GRUH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GruhFinance
Strong Daily Stock price targets for GruhFinance GRUH are 311.35 and 334.05
| Daily Target 1 | 294.1 |
| Daily Target 2 | 305.9 |
| Daily Target 3 | 316.8 |
| Daily Target 4 | 328.6 |
| Daily Target 5 | 339.5 |
Daily price and volume Gruh Finance
| Date | Closing | Open | Range | Volume | Tue 15 October 2019 | 317.70 (3.64%) | 308.00 | 305.00 - 327.70 | 4.2934 times | Mon 14 October 2019 | 306.55 (1.31%) | 300.00 | 296.00 - 307.80 | 0.7851 times | Fri 11 October 2019 | 302.60 (10.9%) | 289.00 | 288.00 - 327.40 | 3.0695 times | Thu 10 October 2019 | 272.85 (4.36%) | 261.45 | 261.00 - 274.75 | 0.5244 times | Wed 09 October 2019 | 261.45 (-0.51%) | 262.25 | 259.00 - 264.45 | 0.235 times | Tue 08 October 2019 | 262.80 (0%) | 267.60 | 256.20 - 267.95 | 0.1102 times | Mon 07 October 2019 | 262.80 (-1.94%) | 267.60 | 256.20 - 267.95 | 0.1102 times | Fri 04 October 2019 | 268.00 (1.36%) | 265.90 | 264.10 - 272.00 | 0.2449 times | Thu 03 October 2019 | 264.40 (1.56%) | 259.65 | 257.40 - 272.15 | 0.0716 times | Tue 01 October 2019 | 260.35 (-3.34%) | 269.80 | 257.25 - 270.85 | 0.5556 times | Mon 30 September 2019 | 269.35 (1.3%) | 268.70 | 267.15 - 271.80 | 0.172 times |
Weekly price and charts GruhFinance
Strong weekly Stock price targets for GruhFinance GRUH are 306.85 and 338.55
| Weekly Target 1 | 282.1 |
| Weekly Target 2 | 299.9 |
| Weekly Target 3 | 313.8 |
| Weekly Target 4 | 331.6 |
| Weekly Target 5 | 345.5 |
Weekly price and volumes for Gruh Finance
| Date | Closing | Open | Range | Volume | Tue 15 October 2019 | 317.70 (4.99%) | 300.00 | 296.00 - 327.70 | 3.1289 times | Fri 11 October 2019 | 302.60 (12.91%) | 267.60 | 256.20 - 327.40 | 2.4949 times | Fri 04 October 2019 | 268.00 (0.79%) | 268.70 | 257.25 - 272.15 | 0.6433 times | Fri 27 September 2019 | 265.90 (0.15%) | 271.00 | 260.45 - 282.25 | 0.7543 times | Fri 20 September 2019 | 265.50 (4.57%) | 252.95 | 239.25 - 269.60 | 0.8187 times | Fri 13 September 2019 | 253.90 (3.19%) | 244.70 | 244.70 - 259.80 | 0.5901 times | Fri 06 September 2019 | 246.05 (-4.67%) | 256.45 | 242.00 - 256.80 | 0.3425 times | Fri 30 August 2019 | 258.10 (10.99%) | 241.00 | 230.30 - 269.70 | 0.7892 times | Fri 23 August 2019 | 232.55 (-11.81%) | 265.00 | 227.30 - 266.15 | 0.2639 times | Fri 16 August 2019 | 263.70 (0.4%) | 262.95 | 254.80 - 265.60 | 0.1742 times | Fri 09 August 2019 | 262.65 (7.34%) | 242.00 | 237.50 - 263.80 | 0.2437 times |
Monthly price and charts GruhFinance
Strong monthly Stock price targets for GruhFinance GRUH are 286.95 and 358.45
| Monthly Target 1 | 229.03 |
| Monthly Target 2 | 273.37 |
| Monthly Target 3 | 300.53333333333 |
| Monthly Target 4 | 344.87 |
| Monthly Target 5 | 372.03 |
Monthly price and volumes Gruh Finance
| Date | Closing | Open | Range | Volume | Tue 15 October 2019 | 317.70 (17.95%) | 269.80 | 256.20 - 327.70 | 1.3311 times | Mon 30 September 2019 | 269.35 (4.36%) | 256.45 | 239.25 - 282.25 | 0.5642 times | Fri 30 August 2019 | 258.10 (4.43%) | 246.00 | 227.30 - 269.70 | 0.3526 times | Wed 31 July 2019 | 247.15 (-10.49%) | 279.00 | 239.00 - 294.50 | 0.3887 times | Fri 28 June 2019 | 276.10 (-13.08%) | 318.75 | 266.05 - 323.75 | 1.4402 times | Fri 31 May 2019 | 317.65 (-0.05%) | 314.00 | 281.35 - 332.60 | 1.1638 times | Tue 30 April 2019 | 317.80 (15.23%) | 276.40 | 275.10 - 322.25 | 0.4464 times | Fri 29 March 2019 | 275.80 (11.43%) | 249.80 | 248.00 - 288.45 | 0.9359 times | Thu 28 February 2019 | 247.50 (18.65%) | 209.90 | 204.80 - 259.00 | 0.7236 times | Thu 31 January 2019 | 208.60 (-34%) | 318.40 | 204.60 - 326.95 | 2.6535 times | Mon 31 December 2018 | 316.05 (6.52%) | 299.25 | 275.10 - 335.40 | 0.2278 times |
Indicator Analysis of GruhFinance
Please login to view indicator analysis. or View indicator analysis of GruhFinance GRUH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gruh Finance GRUH
DMA (daily moving average) of Gruh Finance GRUH
| DMA period | DMA value |
| 5 day DMA | 292.23 |
| 12 day DMA | 276.23 |
| 20 day DMA | 269.66 |
| 35 day DMA | 261.86 |
| 50 day DMA | 258.88 |
| 100 day DMA | 274.45 |
| 150 day DMA | 278.54 |
| 200 day DMA | 272.27 |
EMA (exponential moving average) of Gruh Finance GRUH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.79 | 287.84 | 278.49 |
| 12 day EMA | 282.31 | 275.88 | 270.3 |
| 20 day EMA | 274.46 | 269.91 | 266.06 |
| 35 day EMA | 267.14 | 264.16 | 261.66 |
| 50 day EMA | 261.8 | 259.52 | 257.6 |
SMA (simple moving average) of Gruh Finance GRUH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.23 | 281.25 | 272.5 |
| 12 day SMA | 276.23 | 272.24 | 268.69 |
| 20 day SMA | 269.66 | 266.27 | 263.64 |
| 35 day SMA | 261.86 | 259.42 | 257.3 |
| 50 day SMA | 258.88 | 257.5 | 256.52 |
| 100 day SMA | 274.45 | 274.52 | 274.52 |
| 150 day SMA | 278.54 | 278.1 | 277.71 |
| 200 day SMA | 272.27 | 272.27 | 272.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.