GreenplyIndustries GREENPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenply Industries GREENPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets GreenplyIndustries

Strong Daily Stock price targets for GreenplyIndustries GREENPLY are 256.25 and 268.05

Daily Target 1254.07
Daily Target 2258.43
Daily Target 3265.86666666667
Daily Target 4270.23
Daily Target 5277.67

Daily price and volume Greenply Industries

Date Closing Open Range Volume
Fri 26 April 2024 262.80 (-1.89%) 273.00 261.50 - 273.30 0.6474 times
Thu 25 April 2024 267.85 (2.49%) 263.00 262.95 - 273.95 0.7779 times
Wed 24 April 2024 261.35 (-0.55%) 263.00 260.30 - 265.95 0.2828 times
Tue 23 April 2024 262.80 (0.32%) 264.30 258.20 - 265.90 0.3342 times
Mon 22 April 2024 261.95 (-1.11%) 266.95 260.70 - 270.60 0.5294 times
Fri 19 April 2024 264.90 (2.99%) 257.10 251.80 - 266.50 0.8518 times
Thu 18 April 2024 257.20 (-4.74%) 269.90 255.10 - 271.15 0.9335 times
Tue 16 April 2024 270.00 (0.2%) 267.90 266.10 - 276.65 1.1303 times
Mon 15 April 2024 269.45 (0.75%) 258.30 253.10 - 284.65 3.919 times
Fri 12 April 2024 267.45 (-1.26%) 269.00 265.60 - 271.80 0.5938 times
Wed 10 April 2024 270.85 (2.58%) 265.15 264.00 - 276.15 1.1324 times

Daily chart GreenplyIndustries

Weekly price and charts GreenplyIndustries

Strong weekly Stock price targets for GreenplyIndustries GREENPLY are 252.63 and 268.38

Weekly Target 1249.23
Weekly Target 2256.02
Weekly Target 3264.98333333333
Weekly Target 4271.77
Weekly Target 5280.73

Weekly price and volumes for Greenply Industries

Date Closing Open Range Volume
Fri 26 April 2024 262.80 (-0.79%) 266.95 258.20 - 273.95 0.4193 times
Fri 19 April 2024 264.90 (-0.95%) 258.30 251.80 - 284.65 1.1145 times
Fri 12 April 2024 267.45 (0.09%) 268.95 261.25 - 276.15 0.4562 times
Fri 05 April 2024 267.20 (15.57%) 231.25 231.00 - 274.80 1.0137 times
Thu 28 March 2024 231.20 (-0.64%) 235.55 225.70 - 238.35 0.3018 times
Fri 22 March 2024 232.70 (1.57%) 230.90 217.95 - 234.20 0.5317 times
Fri 15 March 2024 229.10 (-10.56%) 256.85 210.70 - 258.35 1.0053 times
Thu 07 March 2024 256.15 (-5.95%) 273.40 254.10 - 277.10 0.5078 times
Sat 02 March 2024 272.35 (8.61%) 260.50 260.00 - 280.00 3.4372 times
Fri 23 February 2024 250.75 (6.57%) 236.40 231.90 - 255.80 1.2125 times
Fri 16 February 2024 235.30 (4.28%) 227.85 212.10 - 249.00 0.6744 times

weekly chart GreenplyIndustries

Monthly price and charts GreenplyIndustries

Strong monthly Stock price targets for GreenplyIndustries GREENPLY are 246.9 and 300.55

Monthly Target 1205.83
Monthly Target 2234.32
Monthly Target 3259.48333333333
Monthly Target 4287.97
Monthly Target 5313.13

Monthly price and volumes Greenply Industries

Date Closing Open Range Volume
Fri 26 April 2024 262.80 (13.67%) 231.25 231.00 - 284.65 0.8629 times
Thu 28 March 2024 231.20 (-12.06%) 264.25 210.70 - 277.15 0.7191 times
Thu 29 February 2024 262.90 (6.8%) 246.75 212.10 - 280.00 1.739 times
Wed 31 January 2024 246.15 (3.21%) 240.50 228.25 - 267.30 1.2817 times
Fri 29 December 2023 238.50 (21.34%) 196.90 194.10 - 249.75 2.4975 times
Thu 30 November 2023 196.55 (21.63%) 162.00 157.00 - 211.90 1.0827 times
Tue 31 October 2023 161.60 (-1.61%) 175.00 148.85 - 175.00 0.4438 times
Fri 29 September 2023 164.25 (1.77%) 161.60 158.10 - 174.40 0.483 times
Thu 31 August 2023 161.40 (-4.38%) 170.30 157.35 - 170.90 0.3782 times
Mon 31 July 2023 168.80 (-5.43%) 179.35 165.05 - 183.80 0.5121 times
Fri 30 June 2023 178.50 (14.24%) 156.95 156.70 - 185.95 0.6669 times

monthly chart GreenplyIndustries

DMA SMA EMA moving averages of Greenply Industries GREENPLY

DMA (daily moving average) of Greenply Industries GREENPLY

DMA period DMA value
5 day DMA 263.35
12 day DMA 265.05
20 day DMA 259.7
35 day DMA 251.18
50 day DMA 251.14
100 day DMA 241.28
150 day DMA 219.09
200 day DMA 206.43

EMA (exponential moving average) of Greenply Industries GREENPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA263.88264.42262.7
12 day EMA262.48262.42261.43
20 day EMA259.24258.86257.91
35 day EMA255.78255.37254.64
50 day EMA250.62250.12249.4

SMA (simple moving average) of Greenply Industries GREENPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA263.35263.77261.64
12 day SMA265.05265.2265.14
20 day SMA259.7258.14256.38
35 day SMA251.18251.45251.45
50 day SMA251.14250.24249.4
100 day SMA241.28240.62239.93
150 day SMA219.09218.41217.72
200 day SMA206.43206.02205.57
Back to top | Use Dark Theme