Login or Join
HomepageGrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2309.73 and 2361.03
| Daily Target 1 | 2300.38 |
| Daily Target 2 | 2319.07 |
| Daily Target 3 | 2351.6833333333 |
| Daily Target 4 | 2370.37 |
| Daily Target 5 | 2402.98 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2337.75 (-1.37%) | 2378.00 | 2333.00 - 2384.30 | 1.3018 times | Tue 23 April 2024 | 2370.15 (3.93%) | 2278.45 | 2278.40 - 2376.00 | 2.323 times | Mon 22 April 2024 | 2280.55 (0.33%) | 2275.00 | 2266.05 - 2286.85 | 0.5678 times | Fri 19 April 2024 | 2273.15 (2.12%) | 2220.00 | 2201.35 - 2290.75 | 1.3518 times | Thu 18 April 2024 | 2226.05 (-0.75%) | 2245.05 | 2219.45 - 2300.85 | 1.2575 times | Tue 16 April 2024 | 2242.95 (0.25%) | 2229.00 | 2221.10 - 2249.25 | 0.711 times | Mon 15 April 2024 | 2237.40 (-0.74%) | 2239.00 | 2224.80 - 2253.40 | 0.5288 times | Fri 12 April 2024 | 2254.05 (-2.27%) | 2297.00 | 2249.30 - 2307.00 | 0.8096 times | Wed 10 April 2024 | 2306.35 (0.22%) | 2309.95 | 2291.55 - 2314.90 | 0.6542 times | Tue 09 April 2024 | 2301.30 (0.9%) | 2296.95 | 2281.95 - 2312.35 | 0.4945 times | Mon 08 April 2024 | 2280.80 (1.93%) | 2247.00 | 2235.00 - 2288.45 | 0.3547 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2301.9 and 2420.15
| Weekly Target 1 | 2211.12 |
| Weekly Target 2 | 2274.43 |
| Weekly Target 3 | 2329.3666666667 |
| Weekly Target 4 | 2392.68 |
| Weekly Target 5 | 2447.62 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2337.75 (2.84%) | 2275.00 | 2266.05 - 2384.30 | 0.839 times | Fri 19 April 2024 | 2273.15 (0.85%) | 2239.00 | 2201.35 - 2300.85 | 0.7702 times | Fri 12 April 2024 | 2254.05 (0.74%) | 2247.00 | 2235.00 - 2314.90 | 0.4628 times | Fri 05 April 2024 | 2237.55 (-2.18%) | 2300.00 | 2233.50 - 2323.75 | 0.5885 times | Thu 28 March 2024 | 2287.30 (2.87%) | 2215.00 | 2198.70 - 2309.20 | 0.9055 times | Fri 22 March 2024 | 2223.55 (1.2%) | 2181.00 | 2131.00 - 2234.00 | 0.8301 times | Fri 15 March 2024 | 2197.10 (-1.39%) | 2230.00 | 2128.60 - 2270.55 | 1.5551 times | Thu 07 March 2024 | 2228.10 (-0.79%) | 2245.00 | 2196.60 - 2260.00 | 0.5158 times | Sat 02 March 2024 | 2245.75 (2.34%) | 2204.10 | 2157.80 - 2268.95 | 1.3104 times | Fri 23 February 2024 | 2194.40 (4.21%) | 2107.45 | 2102.20 - 2244.00 | 2.2225 times | Fri 16 February 2024 | 2105.65 (-2.9%) | 2175.00 | 2027.50 - 2199.00 | 0.9507 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2269.55 and 2452.5
| Monthly Target 1 | 2124.85 |
| Monthly Target 2 | 2231.3 |
| Monthly Target 3 | 2307.8 |
| Monthly Target 4 | 2414.25 |
| Monthly Target 5 | 2490.75 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2337.75 (2.21%) | 2300.00 | 2201.35 - 2384.30 | 0.7115 times | Thu 28 March 2024 | 2287.30 (4.38%) | 2209.00 | 2128.60 - 2309.20 | 1.077 times | Thu 29 February 2024 | 2191.40 (0.75%) | 2175.00 | 2027.50 - 2244.00 | 1.6196 times | Wed 31 January 2024 | 2175.00 (1.88%) | 2145.00 | 2016.55 - 2182.05 | 1.0575 times | Fri 29 December 2023 | 2134.80 (6.45%) | 2019.95 | 2008.00 - 2148.25 | 0.9071 times | Thu 30 November 2023 | 2005.45 (6.29%) | 1894.00 | 1861.40 - 2031.00 | 0.688 times | Tue 31 October 2023 | 1886.70 (-2.87%) | 1928.10 | 1828.05 - 2022.00 | 0.9443 times | Fri 29 September 2023 | 1942.40 (8.46%) | 1790.00 | 1787.90 - 1988.10 | 1.2309 times | Thu 31 August 2023 | 1790.95 (-3.16%) | 1852.00 | 1758.05 - 1868.40 | 0.8987 times | Mon 31 July 2023 | 1849.45 (6.62%) | 1750.00 | 1733.25 - 1854.70 | 0.8653 times | Fri 30 June 2023 | 1734.65 (0.95%) | 1715.00 | 1696.00 - 1799.90 | 0.8431 times |
Indicator Analysis of GrasimIndustries
Please login to view indicator analysis. or View indicator analysis of GrasimIndustries GRASIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2297.53 |
| 12 day DMA | 2279 |
| 20 day DMA | 2274.42 |
| 35 day DMA | 2246.65 |
| 50 day DMA | 2220.05 |
| 100 day DMA | 2152.77 |
| 150 day DMA | 2079.32 |
| 200 day DMA | 2012.7 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.14 | 2299.33 | 2263.92 |
| 12 day EMA | 2287.11 | 2277.91 | 2261.14 |
| 20 day EMA | 2270.84 | 2263.8 | 2252.61 |
| 35 day EMA | 2245.04 | 2239.58 | 2231.89 |
| 50 day EMA | 2217.79 | 2212.9 | 2206.48 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2297.53 | 2278.57 | 2252.02 |
| 12 day SMA | 2279 | 2274.01 | 2268.62 |
| 20 day SMA | 2274.42 | 2267.81 | 2257.68 |
| 35 day SMA | 2246.65 | 2242.47 | 2237.21 |
| 50 day SMA | 2220.05 | 2214.44 | 2209.27 |
| 100 day SMA | 2152.77 | 2149.15 | 2144.94 |
| 150 day SMA | 2079.32 | 2076.62 | 2073.29 |
| 200 day SMA | 2012.7 | 2009.85 | 2006.97 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2336.50 | 2375.85 | 2332.60 to 2379.00 | 0.21 times |
| 23 Tue | 2368.00 | 2285.05 | 2282.20 to 2377.45 | 0.72 times |
| 22 Mon | 2282.70 | 2271.95 | 2268.60 to 2288.55 | 1.02 times |
| 19 Fri | 2268.45 | 2218.55 | 2198.85 to 2286.50 | 1.52 times |
| 18 Thu | 2231.15 | 2257.45 | 2224.20 to 2302.80 | 1.54 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2348.45 | 2388.90 | 2344.20 to 2393.45 | 2.08 times |
| 23 Tue | 2383.20 | 2297.65 | 2297.45 to 2391.95 | 1.52 times |
| 22 Mon | 2296.45 | 2288.10 | 2283.50 to 2303.90 | 0.99 times |
| 19 Fri | 2283.55 | 2225.00 | 2214.15 to 2300.10 | 0.23 times |
| 18 Thu | 2246.30 | 2266.15 | 2241.05 to 2315.80 | 0.18 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2363.70 | 2407.75 | 2360.00 to 2407.75 | 1.26 times |
| 23 Tue | 2394.65 | 2319.95 | 2319.95 to 2403.00 | 1.14 times |
| 22 Mon | 2299.80 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 19 Fri | 2299.80 | 2243.95 | 2243.95 to 2299.80 | 0.92 times |
| 18 Thu | 2256.75 | 2300.00 | 2255.15 to 2325.65 | 0.75 times |
Option chain for Grasim Industries GRASIM 25 Thu April 2024 expiry
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 239.00 | 0.01 |
| 23 Tue April 2024 | 2.85 | 239.00 | 0.01 |
| 22 Mon April 2024 | 0.45 | 239.00 | 0.02 |
| 19 Fri April 2024 | 0.85 | 239.00 | 0.02 |
| 18 Thu April 2024 | 0.65 | 239.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 175.90 | 0.02 |
| 23 Tue April 2024 | 3.90 | 175.90 | 0.01 |
| 22 Mon April 2024 | 0.40 | 175.90 | 0.03 |
| 19 Fri April 2024 | 0.85 | 175.90 | 0.03 |
| 18 Thu April 2024 | 0.85 | 175.90 | 0.03 |
GrasimIndustries GRASIM Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 75.35 | 0.02 |
| 23 Tue April 2024 | 7.50 | 93.40 | 0.02 |
| 22 Mon April 2024 | 0.65 | 141.45 | 0.03 |
| 19 Fri April 2024 | 1.15 | 141.45 | 0.03 |
| 18 Thu April 2024 | 0.85 | 141.45 | 0.04 |
GrasimIndustries GRASIM Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.95 | 78.30 | 0.11 |
| 23 Tue April 2024 | 10.40 | 60.20 | 0.09 |
| 22 Mon April 2024 | 0.80 | 164.50 | 0.03 |
| 19 Fri April 2024 | 1.40 | 164.50 | 0.03 |
| 18 Thu April 2024 | 1.05 | 178.15 | 0.03 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.40 | 64.50 | 0.15 |
| 23 Tue April 2024 | 14.20 | 46.40 | 0.1 |
| 22 Mon April 2024 | 1.10 | 165.00 | 0.04 |
| 19 Fri April 2024 | 1.80 | 165.00 | 0.04 |
| 18 Thu April 2024 | 1.30 | 165.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.20 | 47.75 | 0.35 |
| 23 Tue April 2024 | 19.35 | 31.35 | 0.25 |
| 22 Mon April 2024 | 1.30 | 135.95 | 0.06 |
| 19 Fri April 2024 | 2.35 | 135.95 | 0.06 |
| 18 Thu April 2024 | 1.40 | 120.60 | 0.05 |
GrasimIndustries GRASIM Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.65 | 27.20 | 0.12 |
| 23 Tue April 2024 | 26.65 | 19.05 | 0.33 |
| 22 Mon April 2024 | 1.80 | 82.15 | 0.02 |
| 19 Fri April 2024 | 3.50 | 110.35 | 0.02 |
| 18 Thu April 2024 | 1.80 | 133.50 | 0.03 |
GrasimIndustries GRASIM Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.70 | 11.95 | 0.33 |
| 23 Tue April 2024 | 39.10 | 11.50 | 0.5 |
| 22 Mon April 2024 | 4.05 | 57.25 | 0.02 |
| 19 Fri April 2024 | 6.00 | 84.55 | 0.03 |
| 18 Thu April 2024 | 3.35 | 115.40 | 0.03 |
GrasimIndustries GRASIM Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.35 | 4.40 | 1.28 |
| 23 Tue April 2024 | 53.60 | 6.60 | 1.37 |
| 22 Mon April 2024 | 8.45 | 47.50 | 0.05 |
| 19 Fri April 2024 | 10.60 | 62.55 | 0.05 |
| 18 Thu April 2024 | 5.95 | 97.65 | 0.06 |
GrasimIndustries GRASIM Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.60 | 2.30 | 1.37 |
| 23 Tue April 2024 | 71.80 | 4.25 | 1.78 |
| 22 Mon April 2024 | 14.35 | 32.15 | 0.32 |
| 19 Fri April 2024 | 17.00 | 46.50 | 0.29 |
| 18 Thu April 2024 | 9.20 | 78.75 | 0.24 |
GrasimIndustries GRASIM Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 61.15 | 1.35 | 1.71 |
| 23 Tue April 2024 | 90.15 | 3.25 | 1.53 |
| 22 Mon April 2024 | 22.75 | 20.75 | 0.69 |
| 19 Fri April 2024 | 25.20 | 36.00 | 0.35 |
| 18 Thu April 2024 | 13.05 | 60.85 | 0.27 |
GrasimIndustries GRASIM Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 77.85 | 0.90 | 1.37 |
| 23 Tue April 2024 | 107.40 | 2.65 | 2.72 |
| 22 Mon April 2024 | 35.20 | 13.30 | 1.1 |
| 19 Fri April 2024 | 35.25 | 25.70 | 0.86 |
| 18 Thu April 2024 | 18.95 | 48.80 | 1.17 |
GrasimIndustries GRASIM Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 100.40 | 0.90 | 1.06 |
| 23 Tue April 2024 | 128.60 | 2.05 | 1.64 |
| 22 Mon April 2024 | 50.00 | 7.95 | 1.25 |
| 19 Fri April 2024 | 49.10 | 19.05 | 1.5 |
| 18 Thu April 2024 | 26.80 | 36.15 | 1.92 |
GrasimIndustries GRASIM Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 65.50 | 0.75 | 3.48 |
| 23 Tue April 2024 | 65.50 | 1.75 | 4.1 |
| 22 Mon April 2024 | 65.50 | 5.75 | 9.52 |
| 19 Fri April 2024 | 64.25 | 14.10 | 7.22 |
| 18 Thu April 2024 | 45.90 | 25.25 | 6.71 |
GrasimIndustries GRASIM Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 137.50 | 0.75 | 13.9 |
| 23 Tue April 2024 | 152.00 | 1.35 | 12.64 |
| 22 Mon April 2024 | 85.75 | 4.25 | 8.55 |
| 19 Fri April 2024 | 78.45 | 10.70 | 8.66 |
| 18 Thu April 2024 | 49.80 | 19.55 | 7.08 |
GrasimIndustries GRASIM Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 177.20 | 0.60 | 33 |
| 23 Tue April 2024 | 177.20 | 1.10 | 30.67 |
| 22 Mon April 2024 | 104.15 | 2.80 | 2.92 |
| 19 Fri April 2024 | 104.15 | 7.45 | 3.38 |
| 18 Thu April 2024 | 63.40 | 13.80 | 2.19 |
GrasimIndustries GRASIM Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 96.95 | 0.50 | 15.8 |
| 23 Tue April 2024 | 96.95 | 0.95 | 17.4 |
| 22 Mon April 2024 | 96.95 | 1.85 | 11.4 |
| 19 Fri April 2024 | 96.95 | 5.25 | 14.8 |
| 18 Thu April 2024 | 89.80 | 8.65 | 18.8 |
GrasimIndustries GRASIM Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 250.05 | 0.50 | 127 |
| 23 Tue April 2024 | 198.00 | 0.75 | 117 |
| 22 Mon April 2024 | 198.00 | 1.00 | 20 |
| 19 Fri April 2024 | 198.00 | 2.65 | 35 |
| 18 Thu April 2024 | 198.00 | 4.00 | 37 |
GrasimIndustries GRASIM Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 235.70 | 0.30 | 14 |
| 23 Tue April 2024 | 262.10 | 0.50 | 9.35 |
| 22 Mon April 2024 | 180.00 | 0.85 | 5.14 |
| 19 Fri April 2024 | 161.50 | 2.00 | 4.81 |
| 18 Thu April 2024 | 148.50 | 2.20 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.