Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 411.05 and 417
| Daily Target 1 | 409.9 |
| Daily Target 2 | 412.2 |
| Daily Target 3 | 415.85 |
| Daily Target 4 | 418.15 |
| Daily Target 5 | 421.8 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 414.50 (0.04%) | 417.85 | 413.55 - 419.50 | 0.3515 times | Mon 22 April 2024 | 414.35 (0.73%) | 410.30 | 410.30 - 417.75 | 0.52 times | Fri 19 April 2024 | 411.35 (-0.8%) | 411.00 | 404.40 - 413.55 | 0.7029 times | Thu 18 April 2024 | 414.65 (-0.26%) | 418.45 | 412.20 - 424.45 | 0.8746 times | Tue 16 April 2024 | 415.75 (1.54%) | 408.00 | 404.55 - 419.50 | 1.0224 times | Mon 15 April 2024 | 409.45 (-2.94%) | 416.00 | 408.40 - 421.85 | 1.7332 times | Fri 12 April 2024 | 421.85 (-1.16%) | 428.00 | 420.70 - 436.00 | 1.0465 times | Wed 10 April 2024 | 426.80 (0.36%) | 425.80 | 423.20 - 432.25 | 1.1038 times | Tue 09 April 2024 | 425.25 (-3.15%) | 440.50 | 423.00 - 441.30 | 1.0811 times | Mon 08 April 2024 | 439.10 (-2.96%) | 445.55 | 438.10 - 452.15 | 1.564 times | Fri 05 April 2024 | 452.50 (1.79%) | 443.10 | 442.10 - 453.40 | 1.2705 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 412.4 and 421.6
| Weekly Target 1 | 405.57 |
| Weekly Target 2 | 410.03 |
| Weekly Target 3 | 414.76666666667 |
| Weekly Target 4 | 419.23 |
| Weekly Target 5 | 423.97 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 414.50 (0.77%) | 410.30 | 410.30 - 419.50 | 0.1471 times | Fri 19 April 2024 | 411.35 (-2.49%) | 416.00 | 404.40 - 424.45 | 0.7316 times | Fri 12 April 2024 | 421.85 (-6.77%) | 445.55 | 420.70 - 452.15 | 0.8097 times | Fri 05 April 2024 | 452.50 (5.2%) | 431.85 | 431.85 - 456.45 | 1.032 times | Thu 28 March 2024 | 430.15 (-0.14%) | 430.75 | 425.80 - 438.20 | 0.3484 times | Fri 22 March 2024 | 430.75 (2.82%) | 420.00 | 405.25 - 435.25 | 0.5596 times | Fri 15 March 2024 | 418.95 (-8.53%) | 458.00 | 407.10 - 459.75 | 1.0871 times | Thu 07 March 2024 | 458.00 (-1.53%) | 466.45 | 445.25 - 474.85 | 0.8625 times | Sat 02 March 2024 | 465.10 (-0.33%) | 467.95 | 452.50 - 480.45 | 1.5832 times | Fri 23 February 2024 | 466.65 (2.39%) | 460.00 | 452.20 - 473.75 | 2.8388 times | Fri 16 February 2024 | 455.75 (8.72%) | 420.85 | 417.80 - 459.80 | 1.9351 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 383.43 and 435.48
| Monthly Target 1 | 373.07 |
| Monthly Target 2 | 393.78 |
| Monthly Target 3 | 425.11666666667 |
| Monthly Target 4 | 445.83 |
| Monthly Target 5 | 477.17 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 414.50 (-3.64%) | 431.85 | 404.40 - 456.45 | 0.3971 times | Thu 28 March 2024 | 430.15 (-7.49%) | 465.00 | 405.25 - 474.85 | 0.4744 times | Thu 29 February 2024 | 465.00 (11.86%) | 415.10 | 406.60 - 480.45 | 1.184 times | Wed 31 January 2024 | 415.70 (2.53%) | 407.00 | 400.00 - 435.40 | 0.9725 times | Fri 29 December 2023 | 405.45 (1.48%) | 404.00 | 365.45 - 410.00 | 0.9295 times | Thu 30 November 2023 | 399.55 (22.6%) | 325.95 | 322.75 - 404.00 | 1.3239 times | Tue 31 October 2023 | 325.90 (-8.13%) | 358.00 | 318.95 - 365.25 | 0.631 times | Fri 29 September 2023 | 354.75 (19.2%) | 300.10 | 298.25 - 356.00 | 1.5435 times | Thu 31 August 2023 | 297.60 (-7.95%) | 323.30 | 287.70 - 329.30 | 1.0693 times | Mon 31 July 2023 | 323.30 (8.89%) | 302.00 | 294.20 - 326.90 | 1.4748 times | Fri 30 June 2023 | 296.90 (5.3%) | 281.65 | 275.25 - 302.60 | 0.8235 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 414.12 |
| 12 day DMA | 424.18 |
| 20 day DMA | 428.97 |
| 35 day DMA | 434.1 |
| 50 day DMA | 438.51 |
| 100 day DMA | 421.75 |
| 150 day DMA | 397.74 |
| 200 day DMA | 375.14 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.23 | 415.6 | 416.22 |
| 12 day EMA | 421.01 | 422.19 | 423.62 |
| 20 day EMA | 425.31 | 426.45 | 427.72 |
| 35 day EMA | 431.15 | 432.13 | 433.18 |
| 50 day EMA | 434.96 | 435.79 | 436.66 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.12 | 413.11 | 414.61 |
| 12 day SMA | 424.18 | 427.43 | 430.03 |
| 20 day SMA | 428.97 | 428.91 | 428.9 |
| 35 day SMA | 434.1 | 435.4 | 436.93 |
| 50 day SMA | 438.51 | 438.93 | 439.2 |
| 100 day SMA | 421.75 | 421.47 | 421.03 |
| 150 day SMA | 397.74 | 397.03 | 396.36 |
| 200 day SMA | 375.14 | 374.56 | 373.97 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 415.20 | 414.70 | 411.80 to 418.10 | 0.77 times |
| 19 Fri | 410.95 | 409.95 | 403.90 to 413.85 | 1 times |
| 18 Thu | 414.60 | 416.25 | 412.65 to 424.80 | 1.04 times |
| 16 Tue | 416.70 | 404.50 | 404.50 to 419.80 | 1.08 times |
| 15 Mon | 410.55 | 418.25 | 409.70 to 422.65 | 1.11 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 417.85 | 416.90 | 415.05 to 420.45 | 2.25 times |
| 19 Fri | 413.90 | 413.15 | 407.35 to 417.00 | 1 times |
| 18 Thu | 417.60 | 423.95 | 415.65 to 427.90 | 0.69 times |
| 16 Tue | 419.85 | 410.60 | 409.30 to 423.00 | 0.56 times |
| 15 Mon | 413.90 | 426.40 | 413.15 to 426.40 | 0.49 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 422.00 | 420.70 | 419.60 to 422.00 | 1.58 times |
| 19 Fri | 418.00 | 415.00 | 413.35 to 420.50 | 1.25 times |
| 18 Thu | 422.15 | 428.15 | 422.15 to 428.15 | 0.83 times |
| 16 Tue | 417.05 | 0.00 | 0.00 to 0.00 | 0.67 times |
| 15 Mon | 417.05 | 421.85 | 417.05 to 421.85 | 0.67 times |
Option chain for Granules India GRANULES 25 Thu April 2024 expiry
GranulesIndia GRANULES Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 66.00 | 0.02 |
| 19 Fri April 2024 | 0.05 | 66.00 | 0.01 |
| 18 Thu April 2024 | 0.15 | 66.00 | 0.01 |
GranulesIndia GRANULES Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 41.80 | 0.05 |
| 19 Fri April 2024 | 0.10 | 41.80 | 0.05 |
| 18 Thu April 2024 | 0.10 | 41.80 | 0.04 |
GranulesIndia GRANULES Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.15 | 65.00 | 0.03 |
| 19 Fri April 2024 | 0.10 | 51.50 | 0.05 |
| 18 Thu April 2024 | 0.35 | 51.50 | 0.04 |
GranulesIndia GRANULES Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 41.60 | 0.14 |
| 19 Fri April 2024 | 0.10 | 41.60 | 0.1 |
| 18 Thu April 2024 | 0.10 | 41.60 | 0.08 |
GranulesIndia GRANULES Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.05 | 54.00 | 0.07 |
| 19 Fri April 2024 | 0.10 | 54.00 | 0.06 |
| 18 Thu April 2024 | 0.25 | 54.00 | 0.05 |
GranulesIndia GRANULES Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.35 | 34.75 | 0.17 |
| 19 Fri April 2024 | 0.35 | 34.75 | 0.17 |
| 18 Thu April 2024 | 0.35 | 34.75 | 0.17 |
GranulesIndia GRANULES Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 45.50 | 0.2 |
| 19 Fri April 2024 | 0.15 | 53.50 | 0.2 |
| 18 Thu April 2024 | 0.35 | 45.55 | 0.18 |
GranulesIndia GRANULES Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 38.00 | 0.34 |
| 19 Fri April 2024 | 0.10 | 36.25 | 0.23 |
| 18 Thu April 2024 | 0.50 | 36.25 | 0.21 |
GranulesIndia GRANULES Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.10 | 36.00 | 0.24 |
| 19 Fri April 2024 | 0.20 | 38.60 | 0.23 |
| 18 Thu April 2024 | 0.65 | 35.75 | 0.21 |
GranulesIndia GRANULES Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.30 | 30.55 | 0.4 |
| 19 Fri April 2024 | 0.30 | 30.55 | 0.38 |
| 18 Thu April 2024 | 1.00 | 30.55 | 0.24 |
GranulesIndia GRANULES Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.35 | 26.75 | 0.8 |
| 19 Fri April 2024 | 0.45 | 34.00 | 0.66 |
| 18 Thu April 2024 | 1.35 | 26.55 | 0.59 |
GranulesIndia GRANULES Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.50 | 18.70 | 0.31 |
| 19 Fri April 2024 | 0.65 | 24.20 | 0.27 |
| 18 Thu April 2024 | 1.75 | 21.70 | 0.29 |
GranulesIndia GRANULES Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 0.75 | 15.75 | 0.61 |
| 19 Fri April 2024 | 0.95 | 20.05 | 0.74 |
| 18 Thu April 2024 | 2.15 | 17.55 | 0.73 |
GranulesIndia GRANULES Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.10 | 10.80 | 0.75 |
| 19 Fri April 2024 | 1.45 | 12.55 | 0.58 |
| 18 Thu April 2024 | 2.90 | 12.55 | 0.51 |
GranulesIndia GRANULES Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 1.75 | 6.85 | 0.41 |
| 19 Fri April 2024 | 2.10 | 10.45 | 0.42 |
| 18 Thu April 2024 | 4.10 | 9.65 | 0.5 |
GranulesIndia GRANULES Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.95 | 3.05 | 0.46 |
| 19 Fri April 2024 | 3.20 | 6.75 | 0.36 |
| 18 Thu April 2024 | 5.80 | 7.10 | 0.7 |
GranulesIndia GRANULES Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5.95 | 1.00 | 0.74 |
| 19 Fri April 2024 | 5.20 | 4.20 | 0.79 |
| 18 Thu April 2024 | 9.60 | 4.45 | 1.2 |
GranulesIndia GRANULES Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 9.05 | 0.45 | 13.5 |
| 19 Fri April 2024 | 9.05 | 2.35 | 8.25 |
| 18 Thu April 2024 | 19.70 | 2.75 | 7.25 |
GranulesIndia GRANULES Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 16.25 | 0.25 | 6.2 |
| 19 Fri April 2024 | 12.50 | 1.35 | 14.08 |
| 18 Thu April 2024 | 16.00 | 1.75 | 8.73 |
GranulesIndia GRANULES Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 24.95 | 0.20 | 8.67 |
| 19 Fri April 2024 | 24.95 | 0.75 | 5.33 |
| 18 Thu April 2024 | 24.95 | 1.10 | 7.33 |
GranulesIndia GRANULES Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 30.95 | 0.15 | 5 |
| 19 Fri April 2024 | 30.95 | 0.45 | 12 |
| 18 Thu April 2024 | 30.95 | 1.25 | 5 |
GranulesIndia GRANULES Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 54.50 | 0.35 | 5 |
| 19 Fri April 2024 | 81.00 | 0.35 | 5 |
| 18 Thu April 2024 | 81.00 | 0.35 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.