Login or Join
HomepageGptInfraproject GPTINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraproject GPTINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GptInfraproject
Strong Daily Stock price targets for GptInfraproject GPTINFRA are 168.9 and 178.95
| Daily Target 1 | 160.92 |
| Daily Target 2 | 166.83 |
| Daily Target 3 | 170.96666666667 |
| Daily Target 4 | 176.88 |
| Daily Target 5 | 181.02 |
Daily price and volume Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 172.75 (1.08%) | 167.85 | 165.05 - 175.10 | 0.7721 times | Mon 15 April 2024 | 170.90 (-0.75%) | 173.00 | 160.55 - 175.25 | 1.2832 times | Fri 12 April 2024 | 172.20 (0.23%) | 171.80 | 167.80 - 175.20 | 0.5067 times | Wed 10 April 2024 | 171.80 (-2.55%) | 179.40 | 170.10 - 179.40 | 0.9594 times | Tue 09 April 2024 | 176.30 (-2.62%) | 184.95 | 174.50 - 184.95 | 1.1167 times | Mon 08 April 2024 | 181.05 (4.9%) | 177.75 | 175.45 - 181.95 | 0.9817 times | Fri 05 April 2024 | 172.60 (-4.56%) | 180.05 | 170.40 - 183.65 | 1.3108 times | Thu 04 April 2024 | 180.85 (-2.03%) | 189.95 | 180.20 - 189.95 | 0.686 times | Wed 03 April 2024 | 184.60 (2.41%) | 188.75 | 180.00 - 188.75 | 0.9325 times | Tue 02 April 2024 | 180.25 (7.26%) | 169.00 | 169.00 - 183.70 | 1.451 times | Mon 01 April 2024 | 168.05 (7.52%) | 159.80 | 156.30 - 170.00 | 1.1655 times |
Weekly price and charts GptInfraproject
Strong weekly Stock price targets for GptInfraproject GPTINFRA are 159.3 and 174
| Weekly Target 1 | 154.82 |
| Weekly Target 2 | 163.78 |
| Weekly Target 3 | 169.51666666667 |
| Weekly Target 4 | 178.48 |
| Weekly Target 5 | 184.22 |
Weekly price and volumes for Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 172.75 (0.32%) | 173.00 | 160.55 - 175.25 | 0.2402 times | Fri 12 April 2024 | 172.20 (-0.23%) | 177.75 | 167.80 - 184.95 | 0.4167 times | Fri 05 April 2024 | 172.60 (10.43%) | 159.80 | 156.30 - 189.95 | 0.6483 times | Thu 28 March 2024 | 156.30 (-1.64%) | 155.20 | 152.00 - 161.45 | 0.2684 times | Fri 22 March 2024 | 158.90 (-2.55%) | 163.90 | 146.40 - 165.10 | 1.0846 times | Fri 15 March 2024 | 163.05 (-8.63%) | 183.95 | 137.00 - 184.00 | 1.4233 times | Thu 07 March 2024 | 178.45 (-13.29%) | 208.05 | 157.00 - 208.05 | 1.2245 times | Sat 02 March 2024 | 205.80 (262.96%) | 56.70 | 56.70 - 206.40 | 4.0143 times | Fri 16 June 2023 | 56.70 (-0.18%) | 57.80 | 56.10 - 58.00 | 0.2035 times | Fri 09 June 2023 | 56.80 (-3.48%) | 59.10 | 56.30 - 59.75 | 0.4762 times | Fri 02 June 2023 | 58.85 (9.39%) | 54.50 | 53.55 - 59.50 | 0.8368 times |
Monthly price and charts GptInfraproject
Strong monthly Stock price targets for GptInfraproject GPTINFRA are 164.53 and 198.18
| Monthly Target 1 | 139.35 |
| Monthly Target 2 | 156.05 |
| Monthly Target 3 | 173 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 206.65 |
Monthly price and volumes Gpt Infraproject
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 172.75 (10.52%) | 159.80 | 156.30 - 189.95 | 0.5461 times | Thu 28 March 2024 | 156.30 (147.9%) | 199.90 | 137.00 - 208.05 | 1.7197 times | Thu 22 June 2023 | 63.05 (11%) | 57.10 | 54.05 - 70.40 | 2.1062 times | Wed 31 May 2023 | 56.80 (15.8%) | 49.65 | 48.00 - 61.50 | 1.5313 times | Fri 28 April 2023 | 49.05 (11.35%) | 44.05 | 44.05 - 51.70 | 0.3638 times | Fri 31 March 2023 | 44.05 (-12.69%) | 51.45 | 42.60 - 51.95 | 0.3848 times | Tue 28 February 2023 | 50.45 (-10.55%) | 57.70 | 47.70 - 58.50 | 0.3344 times | Tue 31 January 2023 | 56.40 (3.58%) | 54.00 | 50.90 - 61.20 | 1.1028 times | Fri 30 December 2022 | 54.45 (-7.08%) | 59.00 | 42.55 - 60.65 | 0.8303 times | Wed 30 November 2022 | 58.60 (-52.47%) | 123.10 | 55.75 - 137.50 | 1.0806 times | Mon 31 October 2022 | 123.30 (-11.77%) | 138.85 | 121.10 - 138.85 | 0.7238 times |
Indicator Analysis of GptInfraproject
Please login to view indicator analysis. or View indicator analysis of GptInfraproject GPTINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infraproject GPTINFRA
DMA (daily moving average) of Gpt Infraproject GPTINFRA
| DMA period | DMA value |
| 5 day DMA | 172.79 |
| 12 day DMA | 173.97 |
| 20 day DMA | 166.4 |
| 35 day DMA | 150.83 |
| 50 day DMA | 122.55 |
| 100 day DMA | 85.51 |
| 150 day DMA | 74.78 |
| 200 day DMA | 76.5 |
EMA (exponential moving average) of Gpt Infraproject GPTINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.91 | 172.99 | 174.04 |
| 12 day EMA | 171.03 | 170.72 | 170.69 |
| 20 day EMA | 164.4 | 163.52 | 162.74 |
| 35 day EMA | 143.15 | 141.41 | 139.67 |
| 50 day EMA | 122.07 | 120 | 117.92 |
SMA (simple moving average) of Gpt Infraproject GPTINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.79 | 174.45 | 174.79 |
| 12 day SMA | 173.97 | 172.38 | 171.33 |
| 20 day SMA | 166.4 | 166 | 164.72 |
| 35 day SMA | 150.83 | 147.52 | 144.25 |
| 50 day SMA | 122.55 | 120.19 | 117.85 |
| 100 day SMA | 85.51 | 84.27 | 83.06 |
| 150 day SMA | 74.78 | 73.98 | 73.14 |
| 200 day SMA | 76.5 | 76.27 | 76.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.