Login or Join
HomepageGujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets GujaratPipavav
Strong Daily Stock price targets for GujaratPipavav GPPL are 199.35 and 207.8
| Daily Target 1 | 197.77 |
| Daily Target 2 | 200.93 |
| Daily Target 3 | 206.21666666667 |
| Daily Target 4 | 209.38 |
| Daily Target 5 | 214.67 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 204.10 (-0.41%) | 207.30 | 203.05 - 211.50 | 0.6606 times | Tue 16 April 2024 | 204.95 (0.64%) | 201.75 | 201.05 - 207.75 | 0.5988 times | Mon 15 April 2024 | 203.65 (-5.61%) | 205.50 | 201.75 - 211.55 | 1.1575 times | Fri 12 April 2024 | 215.75 (0.07%) | 215.00 | 213.90 - 223.00 | 1.3982 times | Wed 10 April 2024 | 215.60 (-0.16%) | 218.00 | 214.15 - 219.40 | 0.5332 times | Tue 09 April 2024 | 215.95 (0.79%) | 215.25 | 214.05 - 220.60 | 0.8374 times | Mon 08 April 2024 | 214.25 (-1.63%) | 219.50 | 213.05 - 224.50 | 1.3625 times | Fri 05 April 2024 | 217.80 (-0.77%) | 219.25 | 217.00 - 223.90 | 0.9037 times | Thu 04 April 2024 | 219.50 (-0.7%) | 223.15 | 217.25 - 223.50 | 1.0194 times | Wed 03 April 2024 | 221.05 (-0.16%) | 220.90 | 218.50 - 225.20 | 1.5287 times | Tue 02 April 2024 | 221.40 (-1.14%) | 223.95 | 219.20 - 225.25 | 1.1632 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 197.33 and 207.83
| Weekly Target 1 | 195.07 |
| Weekly Target 2 | 199.58 |
| Weekly Target 3 | 205.56666666667 |
| Weekly Target 4 | 210.08 |
| Weekly Target 5 | 216.07 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 204.10 (-5.4%) | 205.50 | 201.05 - 211.55 | 0.3017 times | Fri 12 April 2024 | 215.75 (-0.94%) | 219.50 | 213.05 - 224.50 | 0.5157 times | Fri 05 April 2024 | 217.80 (2.47%) | 214.95 | 214.30 - 225.35 | 0.7897 times | Thu 28 March 2024 | 212.55 (7.4%) | 197.80 | 195.40 - 224.35 | 1.4586 times | Fri 22 March 2024 | 197.90 (-3.86%) | 204.95 | 186.65 - 206.40 | 0.7946 times | Fri 15 March 2024 | 205.85 (-0.51%) | 208.00 | 168.80 - 209.95 | 0.9551 times | Thu 07 March 2024 | 206.90 (-4.06%) | 216.60 | 198.50 - 217.45 | 0.4351 times | Sat 02 March 2024 | 215.65 (0.98%) | 214.40 | 198.10 - 218.80 | 0.9908 times | Fri 23 February 2024 | 213.55 (7.66%) | 201.00 | 194.25 - 217.95 | 1.8516 times | Fri 16 February 2024 | 198.35 (10.9%) | 179.90 | 166.75 - 204.80 | 1.9071 times | Fri 09 February 2024 | 178.85 (-1.92%) | 183.80 | 169.50 - 193.80 | 0.5794 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 190.43 and 214.73
| Monthly Target 1 | 185.87 |
| Monthly Target 2 | 194.98 |
| Monthly Target 3 | 210.16666666667 |
| Monthly Target 4 | 219.28 |
| Monthly Target 5 | 234.47 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 204.10 (-3.98%) | 214.95 | 201.05 - 225.35 | 0.727 times | Thu 28 March 2024 | 212.55 (1.6%) | 215.00 | 168.80 - 224.35 | 1.7503 times | Thu 29 February 2024 | 209.20 (18.73%) | 178.70 | 166.75 - 217.95 | 2.6231 times | Wed 31 January 2024 | 176.20 (15.13%) | 153.65 | 152.05 - 177.00 | 1.3481 times | Fri 29 December 2023 | 153.05 (8.55%) | 143.85 | 138.00 - 157.90 | 0.7577 times | Thu 30 November 2023 | 141.00 (15.72%) | 122.50 | 120.45 - 148.50 | 0.6987 times | Tue 31 October 2023 | 121.85 (-1.93%) | 124.25 | 116.25 - 142.80 | 0.7144 times | Fri 29 September 2023 | 124.25 (-4.35%) | 130.30 | 123.60 - 141.35 | 0.6085 times | Thu 31 August 2023 | 129.90 (4.09%) | 125.90 | 115.55 - 134.00 | 0.4696 times | Mon 31 July 2023 | 124.80 (1.63%) | 123.65 | 116.80 - 126.40 | 0.3026 times | Fri 30 June 2023 | 122.80 (14.23%) | 107.40 | 107.35 - 127.85 | 0.4846 times |
Indicator Analysis of GujaratPipavav
Please login to view indicator analysis. or View indicator analysis of GujaratPipavav GPPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 208.81 |
| 12 day DMA | 214.83 |
| 20 day DMA | 210.03 |
| 35 day DMA | 206.62 |
| 50 day DMA | 201.6 |
| 100 day DMA | 178.18 |
| 150 day DMA | 162 |
| 200 day DMA | 152.06 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.78 | 209.62 | 211.95 |
| 12 day EMA | 210.33 | 211.46 | 212.64 |
| 20 day EMA | 209.16 | 209.69 | 210.19 |
| 35 day EMA | 205.28 | 205.35 | 205.37 |
| 50 day EMA | 200.13 | 199.97 | 199.77 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.81 | 211.18 | 213.04 |
| 12 day SMA | 214.83 | 215.53 | 216.58 |
| 20 day SMA | 210.03 | 210.12 | 209.09 |
| 35 day SMA | 206.62 | 206.89 | 206.98 |
| 50 day SMA | 201.6 | 201.16 | 200.68 |
| 100 day SMA | 178.18 | 177.53 | 176.86 |
| 150 day SMA | 162 | 161.54 | 161.07 |
| 200 day SMA | 152.06 | 151.65 | 151.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.