Login or Join
HomepageGoldmanSachs GOLDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GOLDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GOLDBEES are 61.08 and 62.42
| Daily Target 1 | 60.69 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 62.026666666667 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 63.37 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.24 (0.45%) | 62.35 | 61.25 - 62.59 | 0.8256 times | Thu 18 April 2024 | 61.96 (0.11%) | 62.18 | 61.71 - 62.18 | 0.6049 times | Tue 16 April 2024 | 61.89 (1.08%) | 62.39 | 61.76 - 62.39 | 1.2605 times | Mon 15 April 2024 | 61.23 (-1.1%) | 62.00 | 61.14 - 62.27 | 1.5561 times | Fri 12 April 2024 | 61.91 (2.13%) | 61.80 | 61.31 - 61.98 | 1.119 times | Wed 10 April 2024 | 60.62 (0.12%) | 62.35 | 60.41 - 62.35 | 0.6659 times | Tue 09 April 2024 | 60.55 (0.56%) | 60.63 | 59.93 - 60.65 | 0.8419 times | Mon 08 April 2024 | 60.21 (2%) | 59.92 | 59.92 - 60.70 | 1.2359 times | Fri 05 April 2024 | 59.03 (-0.25%) | 60.70 | 58.66 - 62.00 | 1.1171 times | Thu 04 April 2024 | 59.18 (0.7%) | 59.49 | 59.11 - 59.49 | 0.7731 times | Wed 03 April 2024 | 58.77 (0.22%) | 59.20 | 58.56 - 59.20 | 1.1427 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GOLDBEES are 61.69 and 63.14
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 61.99 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.24 (0.53%) | 62.00 | 61.14 - 62.59 | 1.3423 times | Fri 12 April 2024 | 61.91 (4.88%) | 59.92 | 59.92 - 62.35 | 1.2209 times | Fri 05 April 2024 | 59.03 (4.27%) | 58.30 | 57.61 - 62.00 | 1.8168 times | Thu 28 March 2024 | 56.61 (1.11%) | 56.40 | 55.90 - 57.90 | 0.6197 times | Fri 22 March 2024 | 55.99 (0.47%) | 55.50 | 55.18 - 57.69 | 0.954 times | Fri 15 March 2024 | 55.73 (0.52%) | 56.19 | 55.41 - 56.32 | 1.1509 times | Thu 07 March 2024 | 55.44 (3.51%) | 54.00 | 53.23 - 55.50 | 0.9281 times | Sat 02 March 2024 | 53.56 (2.14%) | 53.06 | 51.30 - 54.30 | 0.6499 times | Fri 23 February 2024 | 52.44 (0.17%) | 53.90 | 52.37 - 54.20 | 0.4746 times | Fri 16 February 2024 | 52.35 (-1.32%) | 53.00 | 51.25 - 54.35 | 0.8427 times | Fri 09 February 2024 | 53.05 (-0.99%) | 53.45 | 52.85 - 54.55 | 0.7137 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GOLDBEES are 59.93 and 64.91
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 60.813333333333 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.24 (9.95%) | 58.30 | 57.61 - 62.59 | 1.2422 times | Thu 28 March 2024 | 56.61 (7.26%) | 53.70 | 51.30 - 57.90 | 1.0983 times | Thu 29 February 2024 | 52.78 (-1.07%) | 53.97 | 51.25 - 54.55 | 0.7676 times | Wed 31 January 2024 | 53.35 (-0.58%) | 53.75 | 52.28 - 54.85 | 1.098 times | Fri 29 December 2023 | 53.66 (0.96%) | 54.75 | 51.25 - 55.30 | 1.4622 times | Thu 30 November 2023 | 53.15 (2.09%) | 51.90 | 50.72 - 54.65 | 0.9255 times | Tue 31 October 2023 | 52.06 (5.62%) | 47.80 | 47.80 - 52.30 | 1.4944 times | Fri 29 September 2023 | 49.29 (-2.11%) | 50.40 | 48.65 - 51.80 | 0.6521 times | Thu 31 August 2023 | 50.35 (-0.61%) | 52.20 | 48.94 - 52.20 | 0.594 times | Mon 31 July 2023 | 50.66 (2.74%) | 50.80 | 47.85 - 52.20 | 0.6656 times | Fri 30 June 2023 | 49.31 (-3.56%) | 51.44 | 48.50 - 51.61 | 0.6677 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GOLDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GOLDBEES
DMA (daily moving average) of Goldman Sachs GOLDBEES
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 60.52 |
| 20 day DMA | 58.89 |
| 35 day DMA | 57.01 |
| 50 day DMA | 55.71 |
| 100 day DMA | 54.34 |
| 150 day DMA | 53.09 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Goldman Sachs GOLDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.43 | 61.17 |
| 12 day EMA | 60.51 | 60.2 | 59.88 |
| 20 day EMA | 59.34 | 59.03 | 58.72 |
| 35 day EMA | 57.69 | 57.42 | 57.15 |
| 50 day EMA | 56.14 | 55.89 | 55.64 |
SMA (simple moving average) of Goldman Sachs GOLDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.52 | 61.24 |
| 12 day SMA | 60.52 | 60.19 | 59.75 |
| 20 day SMA | 58.89 | 58.55 | 58.24 |
| 35 day SMA | 57.01 | 56.74 | 56.47 |
| 50 day SMA | 55.71 | 55.53 | 55.36 |
| 100 day SMA | 54.34 | 54.24 | 54.14 |
| 150 day SMA | 53.09 | 53.01 | 52.93 |
| 200 day SMA | 52.39 | 52.32 | 52.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.