Login or Join
HomepageGokulAgro GOKULAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Agro GOKULAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GokulAgro
Strong Daily Stock price targets for GokulAgro GOKULAGRO are 111.4 and 113.75
| Daily Target 1 | 110.95 |
| Daily Target 2 | 111.85 |
| Daily Target 3 | 113.3 |
| Daily Target 4 | 114.2 |
| Daily Target 5 | 115.65 |
Daily price and volume Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 112.75 (-0.84%) | 114.00 | 112.40 - 114.75 | 0.6568 times | Tue 16 April 2024 | 113.70 (0.62%) | 112.90 | 112.50 - 116.05 | 0.9068 times | Mon 15 April 2024 | 113.00 (-3.17%) | 111.35 | 110.25 - 114.45 | 1.0848 times | Fri 12 April 2024 | 116.70 (0.86%) | 116.55 | 115.80 - 117.75 | 0.8606 times | Wed 10 April 2024 | 115.70 (-1.45%) | 117.40 | 114.90 - 117.95 | 0.7975 times | Tue 09 April 2024 | 117.40 (-0.34%) | 118.40 | 115.60 - 118.80 | 0.4808 times | Mon 08 April 2024 | 117.80 (0.3%) | 119.30 | 116.55 - 120.50 | 0.9545 times | Fri 05 April 2024 | 117.45 (0.9%) | 117.00 | 115.00 - 118.25 | 1.0616 times | Thu 04 April 2024 | 116.40 (2.69%) | 114.50 | 114.00 - 118.00 | 1.9215 times | Wed 03 April 2024 | 113.35 (-0.4%) | 114.25 | 112.65 - 115.50 | 1.275 times | Tue 02 April 2024 | 113.80 (0.75%) | 112.50 | 112.20 - 114.50 | 0.9318 times |
Weekly price and charts GokulAgro
Strong weekly Stock price targets for GokulAgro GOKULAGRO are 111.5 and 117.3
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 109.98 |
| Weekly Target 3 | 113.01666666667 |
| Weekly Target 4 | 115.78 |
| Weekly Target 5 | 118.82 |
Weekly price and volumes for Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 112.75 (-3.38%) | 111.35 | 110.25 - 116.05 | 0.362 times | Fri 12 April 2024 | 116.70 (-0.64%) | 119.30 | 114.90 - 120.50 | 0.4228 times | Fri 05 April 2024 | 117.45 (7.6%) | 109.75 | 109.60 - 118.25 | 0.8213 times | Thu 28 March 2024 | 109.15 (-1.67%) | 104.55 | 104.55 - 114.00 | 0.7868 times | Fri 22 March 2024 | 111.00 (4.72%) | 106.55 | 102.70 - 112.85 | 1.3924 times | Fri 15 March 2024 | 106.00 (-4.2%) | 108.80 | 95.00 - 112.00 | 2.2203 times | Thu 07 March 2024 | 110.65 (-2.85%) | 114.00 | 106.00 - 114.65 | 0.5568 times | Sat 02 March 2024 | 113.90 (0.93%) | 114.55 | 111.25 - 118.45 | 1.1876 times | Fri 23 February 2024 | 112.85 (-2.21%) | 114.95 | 110.05 - 116.55 | 0.9382 times | Fri 16 February 2024 | 115.40 (-1.54%) | 116.55 | 106.75 - 119.70 | 1.3118 times | Fri 09 February 2024 | 117.20 (-3.46%) | 121.55 | 115.00 - 124.60 | 1.8045 times |
Monthly price and charts GokulAgro
Strong monthly Stock price targets for GokulAgro GOKULAGRO are 111.18 and 122.08
| Monthly Target 1 | 103.38 |
| Monthly Target 2 | 108.07 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 125.18 |
Monthly price and volumes Gokul Agro
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 112.75 (3.3%) | 109.75 | 109.60 - 120.50 | 0.306 times | Thu 28 March 2024 | 109.15 (-3.92%) | 114.75 | 95.00 - 115.85 | 0.9676 times | Thu 29 February 2024 | 113.60 (-9.66%) | 126.60 | 106.75 - 127.65 | 1.0889 times | Wed 31 January 2024 | 125.75 (1.33%) | 124.75 | 119.90 - 134.90 | 1.2864 times | Fri 29 December 2023 | 124.10 (-0.4%) | 125.30 | 116.70 - 135.00 | 1.5065 times | Thu 30 November 2023 | 124.60 (14.57%) | 107.30 | 107.30 - 130.20 | 1.2406 times | Tue 31 October 2023 | 108.75 (-4.02%) | 113.35 | 105.50 - 123.00 | 0.8251 times | Fri 29 September 2023 | 113.30 (3.52%) | 110.20 | 104.90 - 120.00 | 0.7716 times | Thu 31 August 2023 | 109.45 (-6.21%) | 117.60 | 105.90 - 124.90 | 0.8641 times | Mon 31 July 2023 | 116.70 (8.76%) | 107.25 | 104.00 - 124.80 | 1.1432 times | Fri 30 June 2023 | 107.30 (7.3%) | 100.45 | 98.20 - 112.80 | 0.9006 times |
Indicator Analysis of GokulAgro
Please login to view indicator analysis. or View indicator analysis of GokulAgro GOKULAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Agro GOKULAGRO
DMA (daily moving average) of Gokul Agro GOKULAGRO
| DMA period | DMA value |
| 5 day DMA | 114.37 |
| 12 day DMA | 115.08 |
| 20 day DMA | 112.33 |
| 35 day DMA | 111.24 |
| 50 day DMA | 112.35 |
| 100 day DMA | 118.64 |
| 150 day DMA | 117.06 |
| 200 day DMA | 115.69 |
EMA (exponential moving average) of Gokul Agro GOKULAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 114.71 | 115.21 |
| 12 day EMA | 113.95 | 114.17 | 114.25 |
| 20 day EMA | 113.23 | 113.28 | 113.24 |
| 35 day EMA | 113.42 | 113.46 | 113.45 |
| 50 day EMA | 113.39 | 113.42 | 113.41 |
SMA (simple moving average) of Gokul Agro GOKULAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.37 | 115.3 | 116.12 |
| 12 day SMA | 115.08 | 114.78 | 114.49 |
| 20 day SMA | 112.33 | 111.99 | 111.51 |
| 35 day SMA | 111.24 | 111.24 | 111.17 |
| 50 day SMA | 112.35 | 112.53 | 112.73 |
| 100 day SMA | 118.64 | 118.77 | 118.87 |
| 150 day SMA | 117.06 | 117.09 | 117.1 |
| 200 day SMA | 115.69 | 115.67 | 115.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.