GoenkaDiamond GOENKA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diamond GOENKA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoenkaDiamond

Strong Daily Stock price targets for GoenkaDiamond GOENKA_BZ are 0.93 and 0.98

Daily Target 10.88
Daily Target 20.92
Daily Target 30.93333333333333
Daily Target 40.97
Daily Target 50.98

Daily price and volume Goenka Diamond

Date Closing Open Range Volume
Tue 23 April 2024 0.95 (5.56%) 0.90 0.90 - 0.95 0.2265 times
Mon 22 April 2024 0.90 (0%) 0.95 0.90 - 0.95 0.6138 times
Fri 19 April 2024 0.90 (0%) 0.90 0.85 - 0.95 2.9928 times
Thu 18 April 2024 0.90 (5.88%) 0.85 0.85 - 0.90 1.1948 times
Tue 16 April 2024 0.85 (-5.56%) 0.95 0.85 - 0.95 0.6485 times
Mon 15 April 2024 0.90 (0%) 0.95 0.85 - 0.95 0.3292 times
Fri 12 April 2024 0.90 (0%) 0.90 0.85 - 0.95 0.2285 times
Wed 10 April 2024 0.90 (0%) 0.95 0.85 - 0.95 0.5699 times
Tue 09 April 2024 0.90 (5.88%) 0.85 0.85 - 0.90 1.3272 times
Mon 08 April 2024 0.85 (0%) 0.85 0.85 - 0.90 1.8687 times
Fri 05 April 2024 0.85 (-5.56%) 0.95 0.85 - 0.95 1.1207 times

Daily chart GoenkaDiamond

Weekly price and charts GoenkaDiamond

Strong weekly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.93 and 0.98

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.93333333333333
Weekly Target 40.97
Weekly Target 50.98

Weekly price and volumes for Goenka Diamond

Date Closing Open Range Volume
Tue 23 April 2024 0.95 (5.56%) 0.95 0.90 - 0.95 0.2829 times
Fri 19 April 2024 0.90 (0%) 0.95 0.85 - 0.95 1.7387 times
Fri 12 April 2024 0.90 (5.88%) 0.85 0.85 - 0.95 1.3445 times
Fri 05 April 2024 0.85 (6.25%) 0.85 0.80 - 0.95 1.2177 times
Thu 28 March 2024 0.80 (-5.88%) 0.90 0.75 - 0.90 0.6692 times
Fri 22 March 2024 0.85 (6.25%) 0.85 0.75 - 0.85 0.6349 times
Fri 15 March 2024 0.80 (-15.79%) 0.95 0.75 - 1.00 1.2705 times
Thu 07 March 2024 0.95 (11.76%) 0.90 0.85 - 0.95 1.9186 times
Sat 02 March 2024 0.85 (6.25%) 0.75 0.75 - 0.85 0.5899 times
Mon 19 February 2024 0.80 (-5.88%) 0.80 0.80 - 0.80 0.3331 times
Mon 12 February 2024 0.85 (-5.56%) 0.85 0.85 - 0.85 0.1078 times

weekly chart GoenkaDiamond

Monthly price and charts GoenkaDiamond

Strong monthly Stock price targets for GoenkaDiamond GOENKA_BZ are 0.88 and 1.03

Monthly Target 10.75
Monthly Target 20.85
Monthly Target 30.9
Monthly Target 41
Monthly Target 51.05

Monthly price and volumes Goenka Diamond

Date Closing Open Range Volume
Tue 23 April 2024 0.95 (18.75%) 0.85 0.80 - 0.95 1.6096 times
Thu 28 March 2024 0.80 (6.67%) 0.80 0.75 - 1.00 1.6339 times
Mon 26 February 2024 0.75 (-21.05%) 0.90 0.75 - 0.90 0.3591 times
Mon 29 January 2024 0.95 (18.75%) 0.85 0.85 - 1.10 1.0778 times
Tue 26 December 2023 0.80 (0%) 0.75 0.70 - 0.85 0.3952 times
Tue 28 November 2023 0.80 (14.29%) 0.75 0.75 - 0.95 0.5552 times
Mon 30 October 2023 0.70 (-26.32%) 0.90 0.70 - 0.90 0.349 times
Mon 25 September 2023 0.95 (5.56%) 0.95 0.85 - 1.10 0.488 times
Thu 31 August 2023 0.90 (0%) 0.90 0.80 - 0.90 1.282 times
Mon 31 July 2023 0.90 (5.88%) 0.85 0.70 - 0.90 2.2502 times
Fri 30 June 2023 0.85 (13.33%) 0.75 0.65 - 0.85 1.6992 times

monthly chart GoenkaDiamond

DMA SMA EMA moving averages of Goenka Diamond GOENKA_BZ

DMA (daily moving average) of Goenka Diamond GOENKA_BZ

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.89
20 day DMA 0.87
35 day DMA 0.86
50 day DMA 0.88
100 day DMA 0.87
150 day DMA 0.86
200 day DMA 0.91

EMA (exponential moving average) of Goenka Diamond GOENKA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.890.89
12 day EMA0.880.870.87
20 day EMA0.860.850.85
35 day EMA0.880.880.88
50 day EMA0.870.870.87

SMA (simple moving average) of Goenka Diamond GOENKA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.89
12 day SMA0.890.880.88
20 day SMA0.870.860.86
35 day SMA0.860.860.85
50 day SMA0.880.870.87
100 day SMA0.870.870.86
150 day SMA0.860.860.86
200 day SMA0.910.910.92
Back to top | Use Dark Theme