Login or Join
HomepageGodrejIndustries GODREJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Industries GODREJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GodrejIndustries
Strong Daily Stock price targets for GodrejIndustries GODREJIND are 837.7 and 857.4
| Daily Target 1 | 833.67 |
| Daily Target 2 | 841.73 |
| Daily Target 3 | 853.36666666667 |
| Daily Target 4 | 861.43 |
| Daily Target 5 | 873.07 |
Daily price and volume Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 849.80 (-0.67%) | 861.80 | 845.30 - 865.00 | 0.9952 times | Tue 23 April 2024 | 855.55 (1.42%) | 843.60 | 842.55 - 868.40 | 2.0689 times | Mon 22 April 2024 | 843.60 (1.68%) | 844.95 | 830.55 - 851.00 | 0.4861 times | Fri 19 April 2024 | 829.65 (-0.9%) | 830.00 | 823.50 - 848.30 | 0.3245 times | Thu 18 April 2024 | 837.20 (-0.33%) | 850.60 | 832.00 - 850.60 | 0.5616 times | Tue 16 April 2024 | 840.00 (0.08%) | 839.35 | 834.95 - 848.35 | 0.4333 times | Mon 15 April 2024 | 839.35 (0.13%) | 827.00 | 796.55 - 875.00 | 2.8303 times | Fri 12 April 2024 | 838.30 (-1.49%) | 858.30 | 835.00 - 858.30 | 0.3117 times | Wed 10 April 2024 | 851.00 (-2.35%) | 871.00 | 843.00 - 871.00 | 0.6191 times | Tue 09 April 2024 | 871.45 (1.65%) | 867.45 | 851.55 - 895.80 | 1.3693 times | Mon 08 April 2024 | 857.30 (5.27%) | 816.30 | 812.55 - 887.60 | 2.8367 times |
Weekly price and charts GodrejIndustries
Strong weekly Stock price targets for GodrejIndustries GODREJIND are 840.18 and 878.03
| Weekly Target 1 | 811.73 |
| Weekly Target 2 | 830.77 |
| Weekly Target 3 | 849.58333333333 |
| Weekly Target 4 | 868.62 |
| Weekly Target 5 | 887.43 |
Weekly price and volumes for Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 849.80 (2.43%) | 844.95 | 830.55 - 868.40 | 1.214 times | Fri 19 April 2024 | 829.65 (-1.03%) | 827.00 | 796.55 - 875.00 | 1.419 times | Fri 12 April 2024 | 838.30 (2.94%) | 816.30 | 812.55 - 895.80 | 1.7565 times | Fri 05 April 2024 | 814.35 (4.08%) | 790.00 | 769.40 - 819.90 | 0.4343 times | Thu 28 March 2024 | 782.45 (3.53%) | 759.60 | 752.00 - 786.65 | 0.3772 times | Fri 22 March 2024 | 755.80 (-0.51%) | 758.00 | 724.20 - 763.75 | 0.6865 times | Fri 15 March 2024 | 759.65 (-7.05%) | 827.00 | 736.20 - 830.00 | 1.367 times | Thu 07 March 2024 | 817.25 (0.37%) | 817.75 | 779.85 - 825.60 | 0.617 times | Sat 02 March 2024 | 814.25 (1.33%) | 802.00 | 794.70 - 819.90 | 0.8969 times | Fri 23 February 2024 | 803.55 (-0.38%) | 806.65 | 795.00 - 824.80 | 1.2318 times | Fri 16 February 2024 | 806.65 (-2.98%) | 810.00 | 776.20 - 837.40 | 2.4259 times |
Monthly price and charts GodrejIndustries
Strong monthly Stock price targets for GodrejIndustries GODREJIND are 809.6 and 936
| Monthly Target 1 | 711.93 |
| Monthly Target 2 | 780.87 |
| Monthly Target 3 | 838.33333333333 |
| Monthly Target 4 | 907.27 |
| Monthly Target 5 | 964.73 |
Monthly price and volumes Godrej Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 849.80 (8.61%) | 790.00 | 769.40 - 895.80 | 0.3997 times | Thu 28 March 2024 | 782.45 (-2.32%) | 805.00 | 724.20 - 830.00 | 0.2655 times | Thu 29 February 2024 | 801.00 (-10.99%) | 899.90 | 776.20 - 911.95 | 0.9238 times | Wed 31 January 2024 | 899.90 (20.88%) | 752.85 | 750.00 - 908.85 | 2.0455 times | Fri 29 December 2023 | 744.45 (14.88%) | 650.00 | 642.55 - 765.60 | 1.1515 times | Thu 30 November 2023 | 648.05 (3.07%) | 628.75 | 624.00 - 691.00 | 0.6191 times | Tue 31 October 2023 | 628.75 (10.37%) | 590.00 | 568.10 - 733.70 | 2.6128 times | Fri 29 September 2023 | 569.65 (5.96%) | 545.40 | 527.30 - 600.05 | 0.6974 times | Thu 31 August 2023 | 537.60 (12.73%) | 477.85 | 468.50 - 558.00 | 0.9286 times | Mon 31 July 2023 | 476.90 (-7.91%) | 521.85 | 471.10 - 523.40 | 0.3561 times | Fri 30 June 2023 | 517.85 (7.93%) | 479.80 | 462.55 - 520.00 | 0.7423 times |
Indicator Analysis of GodrejIndustries
Please login to view indicator analysis. or View indicator analysis of GodrejIndustries GODREJIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Industries GODREJIND
DMA (daily moving average) of Godrej Industries GODREJIND
| DMA period | DMA value |
| 5 day DMA | 843.16 |
| 12 day DMA | 843.96 |
| 20 day DMA | 819.15 |
| 35 day DMA | 802.17 |
| 50 day DMA | 803.99 |
| 100 day DMA | 786.79 |
| 150 day DMA | 735.93 |
| 200 day DMA | 678.52 |
EMA (exponential moving average) of Godrej Industries GODREJIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.05 | 844.17 | 838.48 |
| 12 day EMA | 836.24 | 833.78 | 829.82 |
| 20 day EMA | 825.98 | 823.47 | 820.1 |
| 35 day EMA | 820.39 | 818.66 | 816.49 |
| 50 day EMA | 813.18 | 811.69 | 809.9 |
SMA (simple moving average) of Godrej Industries GODREJIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.16 | 841.2 | 837.96 |
| 12 day SMA | 843.96 | 840.09 | 835.38 |
| 20 day SMA | 819.15 | 814.44 | 808.6 |
| 35 day SMA | 802.17 | 800.77 | 799.33 |
| 50 day SMA | 803.99 | 803.99 | 804.05 |
| 100 day SMA | 786.79 | 784.99 | 783.03 |
| 150 day SMA | 735.93 | 734.07 | 732.05 |
| 200 day SMA | 678.52 | 676.82 | 675.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.