Login or Join
HomepageGodrejConsumer GODREJCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Consumer GODREJCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets GodrejConsumer
Strong Daily Stock price targets for GodrejConsumer GODREJCP are 1154.45 and 1189.85
| Daily Target 1 | 1126.05 |
| Daily Target 2 | 1147.45 |
| Daily Target 3 | 1161.45 |
| Daily Target 4 | 1182.85 |
| Daily Target 5 | 1196.85 |
Daily price and volume Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1168.85 (0.52%) | 1162.70 | 1140.05 - 1175.45 | 0.8522 times | Thu 18 April 2024 | 1162.75 (-1.23%) | 1178.50 | 1158.15 - 1194.45 | 1.0129 times | Tue 16 April 2024 | 1177.25 (-0.01%) | 1177.40 | 1172.10 - 1190.80 | 0.7434 times | Mon 15 April 2024 | 1177.40 (-1.86%) | 1180.95 | 1170.50 - 1199.65 | 0.8597 times | Fri 12 April 2024 | 1199.75 (-2.47%) | 1230.15 | 1193.30 - 1234.95 | 1.4525 times | Wed 10 April 2024 | 1230.15 (-0.61%) | 1237.65 | 1216.00 - 1239.25 | 0.5229 times | Tue 09 April 2024 | 1237.65 (-0.69%) | 1246.20 | 1220.20 - 1249.20 | 0.5294 times | Mon 08 April 2024 | 1246.20 (2.98%) | 1230.00 | 1216.85 - 1279.40 | 1.8763 times | Fri 05 April 2024 | 1210.10 (2.76%) | 1180.60 | 1175.35 - 1216.10 | 1.5208 times | Thu 04 April 2024 | 1177.55 (-1%) | 1198.90 | 1173.20 - 1201.45 | 0.63 times | Wed 03 April 2024 | 1189.40 (-1.63%) | 1209.10 | 1180.20 - 1209.10 | 1.0753 times |
Weekly price and charts GodrejConsumer
Strong weekly Stock price targets for GodrejConsumer GODREJCP are 1124.65 and 1184.25
| Weekly Target 1 | 1109.92 |
| Weekly Target 2 | 1139.38 |
| Weekly Target 3 | 1169.5166666667 |
| Weekly Target 4 | 1198.98 |
| Weekly Target 5 | 1229.12 |
Weekly price and volumes for Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1168.85 (-2.58%) | 1180.95 | 1140.05 - 1199.65 | 0.8912 times | Fri 12 April 2024 | 1199.75 (-0.86%) | 1230.00 | 1193.30 - 1279.40 | 1.1257 times | Fri 05 April 2024 | 1210.10 (-3.33%) | 1252.00 | 1173.20 - 1271.45 | 1.2083 times | Thu 28 March 2024 | 1251.80 (2.47%) | 1201.65 | 1192.55 - 1259.50 | 0.9378 times | Fri 22 March 2024 | 1221.65 (0.74%) | 1212.65 | 1186.00 - 1254.35 | 1.3348 times | Fri 15 March 2024 | 1212.70 (-1.75%) | 1246.45 | 1176.55 - 1261.05 | 1.0981 times | Thu 07 March 2024 | 1234.25 (-3.07%) | 1280.00 | 1221.00 - 1280.40 | 0.45 times | Sat 02 March 2024 | 1273.40 (1.79%) | 1250.95 | 1226.05 - 1282.75 | 0.9675 times | Fri 23 February 2024 | 1250.95 (0.77%) | 1235.00 | 1218.70 - 1265.00 | 0.8693 times | Fri 16 February 2024 | 1241.35 (1.86%) | 1228.00 | 1175.00 - 1245.80 | 1.1173 times | Fri 09 February 2024 | 1218.65 (-1.47%) | 1241.05 | 1198.55 - 1249.40 | 1.2206 times |
Monthly price and charts GodrejConsumer
Strong monthly Stock price targets for GodrejConsumer GODREJCP are 1084.78 and 1224.13
| Monthly Target 1 | 1056.75 |
| Monthly Target 2 | 1112.8 |
| Monthly Target 3 | 1196.1 |
| Monthly Target 4 | 1252.15 |
| Monthly Target 5 | 1335.45 |
Monthly price and volumes Godrej Consumer
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1168.85 (-6.63%) | 1252.00 | 1140.05 - 1279.40 | 0.6557 times | Thu 28 March 2024 | 1251.80 (-0.47%) | 1260.80 | 1176.55 - 1282.75 | 0.8317 times | Thu 29 February 2024 | 1257.70 (8.03%) | 1212.05 | 1175.00 - 1314.30 | 1.2887 times | Wed 31 January 2024 | 1164.20 (2.92%) | 1134.80 | 1075.60 - 1230.00 | 1.7935 times | Fri 29 December 2023 | 1131.20 (12.2%) | 1013.00 | 1008.00 - 1138.80 | 1.0996 times | Thu 30 November 2023 | 1008.20 (1.65%) | 996.00 | 973.10 - 1030.00 | 0.9616 times | Tue 31 October 2023 | 991.85 (0.03%) | 991.00 | 959.80 - 1007.75 | 0.7313 times | Fri 29 September 2023 | 991.60 (-1.35%) | 1004.90 | 971.55 - 1047.15 | 0.75 times | Thu 31 August 2023 | 1005.15 (-2.97%) | 1036.00 | 999.00 - 1048.00 | 0.8582 times | Mon 31 July 2023 | 1035.95 (-4.17%) | 1078.15 | 1024.00 - 1102.05 | 1.0296 times | Fri 30 June 2023 | 1081.00 (2.14%) | 1068.30 | 1027.10 - 1089.00 | 0.9275 times |
Indicator Analysis of GodrejConsumer
Please login to view indicator analysis. or View indicator analysis of GodrejConsumer GODREJCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Consumer GODREJCP
DMA (daily moving average) of Godrej Consumer GODREJCP
| DMA period | DMA value |
| 5 day DMA | 1177.2 |
| 12 day DMA | 1198.85 |
| 20 day DMA | 1208.67 |
| 35 day DMA | 1222.09 |
| 50 day DMA | 1224.17 |
| 100 day DMA | 1164.44 |
| 150 day DMA | 1106.72 |
| 200 day DMA | 1089.12 |
EMA (exponential moving average) of Godrej Consumer GODREJCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.19 | 1184.36 | 1195.17 |
| 12 day EMA | 1195.4 | 1200.23 | 1207.04 |
| 20 day EMA | 1204.34 | 1208.07 | 1212.84 |
| 35 day EMA | 1212.51 | 1215.08 | 1218.16 |
| 50 day EMA | 1218.17 | 1220.18 | 1222.52 |
SMA (simple moving average) of Godrej Consumer GODREJCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.2 | 1189.46 | 1204.44 |
| 12 day SMA | 1198.85 | 1203.81 | 1211.23 |
| 20 day SMA | 1208.67 | 1212.31 | 1214.81 |
| 35 day SMA | 1222.09 | 1224.48 | 1227 |
| 50 day SMA | 1224.17 | 1225.16 | 1226.64 |
| 100 day SMA | 1164.44 | 1162.84 | 1161.22 |
| 150 day SMA | 1106.72 | 1105.73 | 1104.74 |
| 200 day SMA | 1089.12 | 1088.62 | 1087.99 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1170.35 | 1190.00 | 1142.00 to 1190.00 | 0.98 times |
| 18 Thu | 1165.10 | 1181.25 | 1160.00 to 1195.85 | 1.01 times |
| 16 Tue | 1180.70 | 1180.60 | 1175.95 to 1194.00 | 1 times |
| 15 Mon | 1181.25 | 1195.05 | 1175.20 to 1200.00 | 1.01 times |
| 12 Fri | 1204.10 | 1227.10 | 1198.40 to 1236.20 | 1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1178.55 | 1162.95 | 1150.25 to 1184.55 | 1.6 times |
| 18 Thu | 1173.15 | 1190.05 | 1169.75 to 1203.15 | 1.2 times |
| 16 Tue | 1189.60 | 1184.65 | 1184.65 to 1202.10 | 0.91 times |
| 15 Mon | 1189.60 | 1200.00 | 1184.30 to 1208.80 | 0.78 times |
| 12 Fri | 1213.20 | 1243.25 | 1207.65 to 1243.30 | 0.51 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1189.00 | 1165.60 | 1165.30 to 1189.00 | 1.05 times |
| 18 Thu | 1182.30 | 1214.55 | 1182.00 to 1214.55 | 0.97 times |
| 16 Tue | 1196.05 | 1197.15 | 1196.05 to 1197.15 | 0.97 times |
| 15 Mon | 1200.00 | 1197.75 | 1197.75 to 1210.75 | 0.97 times |
| 12 Fri | 1228.10 | 1222.50 | 1222.50 to 1228.10 | 1.05 times |
Option chain for Godrej Consumer GODREJCP 25 Thu April 2024 expiry
GodrejConsumer GODREJCP Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 155.50 | 0 |
| 18 Thu April 2024 | 0.30 | 155.50 | 0 |
| 16 Tue April 2024 | 0.75 | 155.50 | 0 |
| 15 Mon April 2024 | 0.45 | 155.50 | 0 |
GodrejConsumer GODREJCP Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 97.70 | 0.03 |
| 18 Thu April 2024 | 0.50 | 97.70 | 0.02 |
| 16 Tue April 2024 | 1.45 | 97.70 | 0.02 |
| 15 Mon April 2024 | 1.15 | 97.70 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 94.20 | 0 |
| 18 Thu April 2024 | 0.75 | 94.20 | 0 |
| 16 Tue April 2024 | 1.10 | 94.20 | 0 |
| 15 Mon April 2024 | 1.15 | 94.20 | 0 |
GodrejConsumer GODREJCP Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 94.30 | 0.07 |
| 18 Thu April 2024 | 1.30 | 94.30 | 0.02 |
| 16 Tue April 2024 | 1.30 | 94.30 | 0.02 |
| 15 Mon April 2024 | 1.30 | 94.30 | 0.02 |
GodrejConsumer GODREJCP Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 89.50 | 0.01 |
| 18 Thu April 2024 | 1.00 | 89.50 | 0.01 |
| 16 Tue April 2024 | 1.45 | 89.50 | 0.01 |
| 15 Mon April 2024 | 1.80 | 89.50 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 79.40 | 0.67 |
| 18 Thu April 2024 | 2.05 | 79.40 | 0.57 |
| 16 Tue April 2024 | 2.05 | 79.40 | 0.57 |
| 15 Mon April 2024 | 2.05 | 79.40 | 0.57 |
GodrejConsumer GODREJCP Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 71.45 | 0.01 |
| 18 Thu April 2024 | 1.20 | 71.45 | 0.01 |
| 16 Tue April 2024 | 1.90 | 71.45 | 0.01 |
| 15 Mon April 2024 | 2.40 | 71.45 | 0.01 |
GodrejConsumer GODREJCP Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 139.75 | 0.12 |
| 18 Thu April 2024 | 1.60 | 63.35 | 0.11 |
| 16 Tue April 2024 | 2.25 | 63.35 | 0.09 |
| 15 Mon April 2024 | 2.35 | 63.35 | 0.07 |
GodrejConsumer GODREJCP Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 98.00 | 0.07 |
| 18 Thu April 2024 | 1.85 | 98.00 | 0.07 |
| 16 Tue April 2024 | 2.50 | 98.00 | 0.06 |
| 15 Mon April 2024 | 3.15 | 102.55 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.50 | 46.50 | 0.32 |
| 18 Thu April 2024 | 2.15 | 46.50 | 0.25 |
| 16 Tue April 2024 | 2.95 | 46.50 | 0.24 |
| 15 Mon April 2024 | 4.00 | 46.50 | 0.24 |
GodrejConsumer GODREJCP Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.85 | 91.45 | 0.05 |
| 18 Thu April 2024 | 2.60 | 82.60 | 0.04 |
| 16 Tue April 2024 | 3.75 | 82.60 | 0.04 |
| 15 Mon April 2024 | 4.50 | 82.30 | 0.04 |
GodrejConsumer GODREJCP Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.00 | 100.55 | 0.15 |
| 18 Thu April 2024 | 2.90 | 90.00 | 0.2 |
| 16 Tue April 2024 | 4.35 | 72.00 | 0.24 |
| 15 Mon April 2024 | 5.30 | 73.85 | 0.24 |
GodrejConsumer GODREJCP Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.35 | 72.05 | 0.07 |
| 18 Thu April 2024 | 3.30 | 79.15 | 0.07 |
| 16 Tue April 2024 | 5.15 | 58.00 | 0.07 |
| 15 Mon April 2024 | 6.50 | 64.00 | 0.06 |
GodrejConsumer GODREJCP Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.95 | 58.00 | 0.3 |
| 18 Thu April 2024 | 4.10 | 71.80 | 0.4 |
| 16 Tue April 2024 | 6.50 | 56.75 | 0.39 |
| 15 Mon April 2024 | 8.15 | 56.55 | 0.38 |
GodrejConsumer GODREJCP Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.00 | 53.65 | 0.36 |
| 18 Thu April 2024 | 5.15 | 43.80 | 0.35 |
| 16 Tue April 2024 | 8.25 | 48.50 | 0.35 |
| 15 Mon April 2024 | 10.10 | 50.50 | 0.33 |
GodrejConsumer GODREJCP Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.25 | 41.80 | 0.18 |
| 18 Thu April 2024 | 6.35 | 50.80 | 0.17 |
| 16 Tue April 2024 | 10.75 | 41.10 | 0.22 |
| 15 Mon April 2024 | 12.45 | 40.65 | 0.19 |
GodrejConsumer GODREJCP Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.95 | 37.05 | 0.73 |
| 18 Thu April 2024 | 8.00 | 41.80 | 0.98 |
| 16 Tue April 2024 | 13.85 | 30.25 | 1.22 |
| 15 Mon April 2024 | 15.95 | 34.35 | 1.84 |
GodrejConsumer GODREJCP Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.10 | 30.40 | 0.51 |
| 18 Thu April 2024 | 10.30 | 34.30 | 0.51 |
| 16 Tue April 2024 | 17.20 | 27.25 | 0.56 |
| 15 Mon April 2024 | 20.05 | 28.70 | 0.71 |
GodrejConsumer GODREJCP Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.70 | 22.30 | 0.82 |
| 18 Thu April 2024 | 13.55 | 27.85 | 0.85 |
| 16 Tue April 2024 | 22.20 | 21.60 | 1.95 |
| 15 Mon April 2024 | 24.90 | 23.90 | 2.3 |
GodrejConsumer GODREJCP Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.05 | 16.85 | 7 |
| 18 Thu April 2024 | 17.40 | 22.85 | 6 |
| 16 Tue April 2024 | 28.30 | 17.05 | 16.5 |
| 15 Mon April 2024 | 32.50 | 19.25 | 19.5 |
GodrejConsumer GODREJCP Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.30 | 12.25 | 3.72 |
| 18 Thu April 2024 | 23.15 | 17.45 | 11.44 |
| 16 Tue April 2024 | 33.90 | 13.75 | 17.14 |
| 15 Mon April 2024 | 55.00 | 15.15 | 18.57 |
GodrejConsumer GODREJCP Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 27.60 | 9.00 | 4.41 |
| 18 Thu April 2024 | 32.25 | 13.45 | 13.4 |
| 16 Tue April 2024 | 83.10 | 10.20 | 16.22 |
| 15 Mon April 2024 | 83.10 | 12.45 | 21.22 |
GodrejConsumer GODREJCP Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 35.60 | 6.15 | 10.67 |
| 18 Thu April 2024 | 45.25 | 9.80 | 8.17 |
| 16 Tue April 2024 | 57.25 | 7.60 | 9.67 |
| 15 Mon April 2024 | 96.40 | 10.10 | 7.63 |
GodrejConsumer GODREJCP Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 45.35 | 4.65 | 10.33 |
| 18 Thu April 2024 | 45.30 | 7.60 | 7 |
| 16 Tue April 2024 | 83.40 | 6.10 | 12 |
| 15 Mon April 2024 | 83.40 | 8.20 | 10 |
GodrejConsumer GODREJCP Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 99.15 | 3.40 | 4.86 |
| 18 Thu April 2024 | 99.15 | 5.95 | 7.43 |
| 16 Tue April 2024 | 99.15 | 4.50 | 2.43 |
| 15 Mon April 2024 | 99.15 | 6.15 | 2.43 |
GodrejConsumer GODREJCP Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 77.30 | 1.70 | 18.44 |
| 18 Thu April 2024 | 110.05 | 3.80 | 36 |
| 16 Tue April 2024 | 110.05 | 2.55 | 36.83 |
| 15 Mon April 2024 | 110.05 | 3.90 | 37.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.