Login or Join
HomepageGlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glenmark Life GLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlenmarkLife
Strong Daily Stock price targets for GlenmarkLife GLS are 785.18 and 854.78
| Daily Target 1 | 728.85 |
| Daily Target 2 | 771.9 |
| Daily Target 3 | 798.45 |
| Daily Target 4 | 841.5 |
| Daily Target 5 | 868.05 |
Daily price and volume Glenmark Life
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 814.95 (8.59%) | 759.95 | 755.40 - 825.00 | 3.3264 times | Thu 25 April 2024 | 750.50 (-9.2%) | 826.50 | 743.85 - 831.60 | 3.3588 times | Wed 24 April 2024 | 826.50 (0.03%) | 835.95 | 822.15 - 838.60 | 0.142 times | Tue 23 April 2024 | 826.25 (-1.58%) | 849.00 | 815.00 - 866.00 | 0.502 times | Mon 22 April 2024 | 839.55 (4.6%) | 815.90 | 802.70 - 841.80 | 0.6228 times | Fri 19 April 2024 | 802.65 (0.33%) | 790.00 | 777.95 - 811.60 | 0.4371 times | Thu 18 April 2024 | 800.00 (0%) | 800.05 | 786.60 - 815.00 | 0.4546 times | Tue 16 April 2024 | 800.00 (1.13%) | 791.00 | 767.05 - 809.00 | 0.4929 times | Mon 15 April 2024 | 791.10 (-2.2%) | 798.00 | 771.05 - 813.60 | 0.4061 times | Fri 12 April 2024 | 808.90 (-1.01%) | 825.00 | 802.00 - 825.00 | 0.2573 times | Wed 10 April 2024 | 817.15 (0.47%) | 817.00 | 805.20 - 825.45 | 0.3794 times |
Weekly price and charts GlenmarkLife
Strong weekly Stock price targets for GlenmarkLife GLS are 718.33 and 840.48
| Weekly Target 1 | 686.12 |
| Weekly Target 2 | 750.53 |
| Weekly Target 3 | 808.26666666667 |
| Weekly Target 4 | 872.68 |
| Weekly Target 5 | 930.42 |
Weekly price and volumes for Glenmark Life
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 814.95 (1.53%) | 815.90 | 743.85 - 866.00 | 2.1378 times | Fri 19 April 2024 | 802.65 (-0.77%) | 798.00 | 767.05 - 815.00 | 0.4814 times | Fri 12 April 2024 | 808.90 (-1.03%) | 817.30 | 801.00 - 825.45 | 0.3219 times | Fri 05 April 2024 | 817.30 (5.23%) | 790.95 | 771.05 - 832.00 | 0.7291 times | Thu 28 March 2024 | 776.65 (3.04%) | 754.00 | 741.85 - 785.10 | 0.47 times | Fri 22 March 2024 | 753.70 (1.94%) | 730.05 | 719.75 - 771.00 | 0.6781 times | Fri 15 March 2024 | 739.35 (-3.41%) | 765.05 | 676.50 - 765.45 | 1.3547 times | Thu 07 March 2024 | 765.45 (-9.4%) | 846.00 | 725.00 - 849.50 | 2.0719 times | Sat 02 March 2024 | 844.90 (-3.42%) | 874.80 | 840.25 - 906.00 | 0.9951 times | Fri 23 February 2024 | 874.80 (-0.42%) | 884.95 | 861.50 - 900.00 | 0.76 times | Fri 16 February 2024 | 878.50 (0.86%) | 865.00 | 831.45 - 891.80 | 0.9598 times |
Monthly price and charts GlenmarkLife
Strong monthly Stock price targets for GlenmarkLife GLS are 779.4 and 901.55
| Monthly Target 1 | 686.12 |
| Monthly Target 2 | 750.53 |
| Monthly Target 3 | 808.26666666667 |
| Monthly Target 4 | 872.68 |
| Monthly Target 5 | 930.42 |
Monthly price and volumes Glenmark Life
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 814.95 (4.93%) | 790.95 | 743.85 - 866.00 | 0.6097 times | Thu 28 March 2024 | 776.65 (-10.57%) | 862.00 | 676.50 - 899.65 | 0.8159 times | Thu 29 February 2024 | 868.45 (-0.47%) | 875.00 | 810.00 - 906.00 | 0.8868 times | Wed 31 January 2024 | 872.55 (32.8%) | 659.00 | 652.10 - 878.30 | 1.4599 times | Fri 29 December 2023 | 657.05 (4.28%) | 633.75 | 626.95 - 664.65 | 0.5394 times | Thu 30 November 2023 | 630.10 (0.82%) | 624.90 | 616.10 - 642.00 | 0.5899 times | Tue 31 October 2023 | 624.95 (1.13%) | 617.50 | 611.20 - 674.90 | 1.7683 times | Fri 29 September 2023 | 617.95 (-2.78%) | 635.95 | 611.00 - 672.25 | 1.3882 times | Thu 31 August 2023 | 635.65 (-5.35%) | 675.00 | 596.00 - 675.00 | 0.8994 times | Mon 31 July 2023 | 671.55 (17.99%) | 571.10 | 564.30 - 674.20 | 1.0425 times | Fri 30 June 2023 | 569.15 (5.3%) | 538.00 | 533.00 - 619.65 | 0.8404 times |
Indicator Analysis of GlenmarkLife
Please login to view indicator analysis. or View indicator analysis of GlenmarkLife GLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Glenmark Life GLS
DMA (daily moving average) of Glenmark Life GLS
| DMA period | DMA value |
| 5 day DMA | 811.55 |
| 12 day DMA | 807.57 |
| 20 day DMA | 802.7 |
| 35 day DMA | 778.05 |
| 50 day DMA | 806.78 |
| 100 day DMA | 769.13 |
| 150 day DMA | 721.96 |
| 200 day DMA | 698.58 |
EMA (exponential moving average) of Glenmark Life GLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.38 | 797.59 | 821.13 |
| 12 day EMA | 803.81 | 801.79 | 811.11 |
| 20 day EMA | 800.95 | 799.48 | 804.63 |
| 35 day EMA | 809.07 | 808.72 | 812.15 |
| 50 day EMA | 812.62 | 812.52 | 815.05 |
SMA (simple moving average) of Glenmark Life GLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.55 | 809.09 | 818.99 |
| 12 day SMA | 807.57 | 807.2 | 812.77 |
| 20 day SMA | 802.7 | 799.94 | 800.1 |
| 35 day SMA | 778.05 | 778.9 | 782.02 |
| 50 day SMA | 806.78 | 807.68 | 810.09 |
| 100 day SMA | 769.13 | 767.28 | 766.08 |
| 150 day SMA | 721.96 | 720.83 | 720.04 |
| 200 day SMA | 698.58 | 697.49 | 696.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.