GlenmarkPharmaceuticals GLENMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Pharmaceuticals GLENMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets GlenmarkPharmaceuticals

Strong Daily Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1012.63 and 1039.38

Daily Target 1	1005.33
Daily Target 2	1019.92
Daily Target 3	1032.0833333333
Daily Target 4	1046.67
Daily Target 5	1058.83

Daily price and volume Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1034.50 (-0.47%)	1039.35	1017.50 - 1044.25	1.4601 times
Mon 22 April 2024	1039.35 (1.26%)	1030.00	1026.45 - 1054.10	0.3108 times
Fri 19 April 2024	1026.40 (-1.48%)	1032.00	1020.15 - 1039.45	0.9102 times
Thu 18 April 2024	1041.80 (-1.72%)	1060.00	1034.20 - 1063.95	1.3602 times
Tue 16 April 2024	1060.00 (1.53%)	1044.00	1040.10 - 1063.95	0.5078 times
Mon 15 April 2024	1044.00 (-0.74%)	1031.00	1031.00 - 1060.00	0.7 times
Fri 12 April 2024	1051.80 (0.81%)	1043.35	1031.00 - 1070.00	1.1704 times
Wed 10 April 2024	1043.35 (-0.35%)	1047.00	1031.55 - 1058.00	1.4069 times
Tue 09 April 2024	1047.00 (0.76%)	1058.00	1035.40 - 1059.95	1.1351 times
Mon 08 April 2024	1039.10 (2.13%)	1017.40	1017.40 - 1057.75	1.0383 times
Fri 05 April 2024	1017.40 (1.13%)	1010.00	999.30 - 1019.00	0.5283 times

Daily chart GlenmarkPharmaceuticals

Weekly price and charts GlenmarkPharmaceuticals

Strong weekly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 1026 and 1062.6

Weekly Target 1	998.77
Weekly Target 2	1016.63
Weekly Target 3	1035.3666666667
Weekly Target 4	1053.23
Weekly Target 5	1071.97

Weekly price and volumes for Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1034.50 (0.79%)	1030.00	1017.50 - 1054.10	0.3289 times
Fri 19 April 2024	1026.40 (-2.41%)	1031.00	1020.15 - 1063.95	0.6459 times
Fri 12 April 2024	1051.80 (3.38%)	1017.40	1017.40 - 1070.00	0.8823 times
Fri 05 April 2024	1017.40 (6.15%)	959.05	959.05 - 1019.00	0.7701 times
Thu 28 March 2024	958.45 (0.78%)	950.00	936.00 - 969.40	0.4336 times
Fri 22 March 2024	951.00 (2.64%)	924.65	908.35 - 954.50	0.8538 times
Fri 15 March 2024	926.50 (-3.01%)	958.00	883.00 - 974.00	1.6527 times
Thu 07 March 2024	955.25 (2.91%)	925.05	903.15 - 964.30	1.1241 times
Sat 02 March 2024	928.25 (3.13%)	907.00	898.45 - 942.00	1.4671 times
Fri 23 February 2024	900.10 (3.19%)	875.00	853.00 - 921.60	1.8416 times
Fri 16 February 2024	872.25 (3.46%)	843.10	771.00 - 891.00	3.7726 times

weekly chart GlenmarkPharmaceuticals

Monthly price and charts GlenmarkPharmaceuticals

Strong monthly Stock price targets for GlenmarkPharmaceuticals GLENMARK are 996.78 and 1107.73

Monthly Target 1	910.23
Monthly Target 2	972.37
Monthly Target 3	1021.1833333333
Monthly Target 4	1083.32
Monthly Target 5	1132.13

Monthly price and volumes Glenmark Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 April 2024	1034.50 (7.93%)	959.05	959.05 - 1070.00	0.4719 times
Thu 28 March 2024	958.45 (3.61%)	925.10	883.00 - 974.00	0.7589 times
Thu 29 February 2024	925.10 (1.64%)	920.10	771.00 - 942.00	1.5169 times
Wed 31 January 2024	910.20 (6.59%)	854.00	847.55 - 922.70	0.9502 times
Fri 29 December 2023	853.95 (9.49%)	781.80	772.40 - 859.00	1.0871 times
Thu 30 November 2023	779.95 (4.31%)	750.00	722.10 - 799.80	0.9437 times
Tue 31 October 2023	747.75 (-12.59%)	852.05	731.50 - 859.90	0.5899 times
Fri 29 September 2023	855.50 (11.56%)	772.00	754.00 - 880.00	1.7671 times
Thu 31 August 2023	766.85 (-2.67%)	796.00	737.35 - 836.90	0.7673 times
Mon 31 July 2023	787.85 (16.55%)	676.00	647.65 - 832.90	1.1471 times
Fri 30 June 2023	676.00 (13.09%)	597.65	596.00 - 684.85	1.0285 times

monthly chart GlenmarkPharmaceuticals

Indicator Analysis of GlenmarkPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GlenmarkPharmaceuticals GLENMARK on MunafaSutra.com for free

DMA SMA EMA moving averages of Glenmark Pharmaceuticals GLENMARK

DMA (daily moving average) of Glenmark Pharmaceuticals GLENMARK

DMA period	DMA value
5 day DMA	1040.41
12 day DMA	1037.56
20 day DMA	1009.49
35 day DMA	975.67
50 day DMA	944.6
100 day DMA	897.82
150 day DMA	860.7
200 day DMA	835.55

EMA (exponential moving average) of Glenmark Pharmaceuticals GLENMARK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1037.44	1038.91	1038.69
12 day EMA	1028.63	1027.56	1025.42
20 day EMA	1011.36	1008.93	1005.73
35 day EMA	981.25	978.12	974.51
50 day EMA	949.11	945.63	941.81

SMA (simple moving average) of Glenmark Pharmaceuticals GLENMARK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1040.41	1042.31	1044.8
12 day SMA	1037.56	1034.17	1029.81
20 day SMA	1009.49	1004.83	998.9
35 day SMA	975.67	972.15	968.96
50 day SMA	944.6	941.45	938.36
100 day SMA	897.82	895.34	892.7
150 day SMA	860.7	859.23	857.71
200 day SMA	835.55	833.68	831.86

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
22 Mon	1040.45	1027.45	1027.45 to 1054.00	0.8 times
19 Fri	1026.20	1030.00	1019.65 to 1039.95	1 times
18 Thu	1041.15	1058.35	1034.00 to 1065.00	1.03 times
16 Tue	1060.55	1041.75	1040.70 to 1065.65	1.08 times
15 Mon	1046.25	1035.70	1035.70 to 1061.75	1.08 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
22 Mon	1048.00	1033.85	1033.85 to 1061.35	3.62 times
19 Fri	1033.10	1035.65	1027.40 to 1046.85	0.53 times
18 Thu	1049.40	1072.65	1042.60 to 1072.65	0.36 times
16 Tue	1068.55	1049.30	1049.30 to 1073.50	0.28 times
15 Mon	1054.10	1052.30	1043.95 to 1069.40	0.2 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
22 Mon	1068.40	1068.40	1068.40 to 1068.40	1.27 times
19 Fri	1041.10	1048.15	1037.05 to 1048.15	1.23 times
18 Thu	1056.00	1079.35	1051.70 to 1079.35	1.14 times
16 Tue	1071.65	1057.85	1057.85 to 1071.65	0.68 times
15 Mon	1057.85	1065.00	1057.85 to 1065.00	0.68 times

Option chain for Glenmark Pharmaceuticals GLENMARK 25 Thu April 2024 expiry

GlenmarkPharmaceuticals GLENMARK Option strike: 1120.00

Date	CE	PE	PCR
22 Mon April 2024	0.30	67.05	0.02
19 Fri April 2024	1.00	67.05	0.02
18 Thu April 2024	2.15	67.05	0.01

GlenmarkPharmaceuticals GLENMARK Option strike: 1100.00

Date	CE	PE	PCR
22 Mon April 2024	0.60	59.25	0.02
19 Fri April 2024	1.40	75.25	0.02
18 Thu April 2024	3.90	63.60	0.02

GlenmarkPharmaceuticals GLENMARK Option strike: 1080.00

Date	CE	PE	PCR
22 Mon April 2024	1.75	56.45	0.05
19 Fri April 2024	2.75	56.45	0.05
18 Thu April 2024	6.70	46.85	0.07

GlenmarkPharmaceuticals GLENMARK Option strike: 1060.00

Date	CE	PE	PCR
22 Mon April 2024	5.60	24.40	0.29
19 Fri April 2024	5.75	39.15	0.24
18 Thu April 2024	11.60	29.35	0.2

GlenmarkPharmaceuticals GLENMARK Option strike: 1050.00

Date	CE	PE	PCR
22 Mon April 2024	8.65	17.55	0.24
19 Fri April 2024	7.80	31.40	0.44
18 Thu April 2024	15.25	22.80	0.52

GlenmarkPharmaceuticals GLENMARK Option strike: 1040.00

Date	CE	PE	PCR
22 Mon April 2024	13.45	13.20	0.68
19 Fri April 2024	10.25	22.85	1.17
18 Thu April 2024	19.00	17.70	1.22

GlenmarkPharmaceuticals GLENMARK Option strike: 1020.00

Date	CE	PE	PCR
22 Mon April 2024	27.05	6.30	2.61
19 Fri April 2024	25.00	13.45	1.09
18 Thu April 2024	31.45	9.95	1.54

GlenmarkPharmaceuticals GLENMARK Option strike: 1000.00

Date	CE	PE	PCR
22 Mon April 2024	41.85	2.90	1.26
19 Fri April 2024	34.35	7.30	1.62
18 Thu April 2024	46.05	5.80	1.07

GlenmarkPharmaceuticals GLENMARK Option strike: 990.00

Date	CE	PE	PCR
22 Mon April 2024	41.20	2.15	1.8
19 Fri April 2024	41.20	5.55	2.3
18 Thu April 2024	67.20	4.00	1.21

GlenmarkPharmaceuticals GLENMARK Option strike: 980.00

Date	CE	PE	PCR
22 Mon April 2024	63.05	1.55	1.45
19 Fri April 2024	63.35	4.20	1.71
18 Thu April 2024	63.35	3.60	1.92

GlenmarkPharmaceuticals GLENMARK Option strike: 970.00

Date	CE	PE	PCR
22 Mon April 2024	63.60	1.40	1.86
19 Fri April 2024	63.60	3.20	2.37
18 Thu April 2024	71.70	2.75	2.52

GlenmarkPharmaceuticals GLENMARK Option strike: 960.00

Date	CE	PE	PCR
22 Mon April 2024	80.70	0.65	3.04
19 Fri April 2024	80.70	2.25	3.12
18 Thu April 2024	80.70	2.05	4

GlenmarkPharmaceuticals GLENMARK Option strike: 950.00

Date	CE	PE	PCR
22 Mon April 2024	104.55	0.55	1.2
19 Fri April 2024	104.55	1.60	1.28
18 Thu April 2024	104.55	1.50	1.38

GlenmarkPharmaceuticals GLENMARK Option strike: 940.00

Date	CE	PE	PCR
22 Mon April 2024	102.30	0.80	4.95
19 Fri April 2024	88.00	1.60	3.3
18 Thu April 2024	107.20	1.45	3.13

GlenmarkPharmaceuticals GLENMARK Option strike: 930.00

Date	CE	PE	PCR
22 Mon April 2024	116.60	0.65	1.91
19 Fri April 2024	103.50	1.50	1.35
18 Thu April 2024	112.35	0.85	0.96

GlenmarkPharmaceuticals GLENMARK Option strike: 920.00

Date	CE	PE	PCR
22 Mon April 2024	112.00	0.35	10.33
19 Fri April 2024	112.00	1.30	11.33
18 Thu April 2024	131.70	0.70	12.33

GlenmarkPharmaceuticals GLENMARK Option strike: 900.00

Date	CE	PE	PCR
22 Mon April 2024	142.00	0.45	41.5
19 Fri April 2024	126.00	1.05	41.5
18 Thu April 2024	143.00	0.45	32

GlenmarkPharmaceuticals GLENMARK Option strike: 880.00

Date	CE	PE	PCR
22 Mon April 2024	146.00	0.15	2.1
19 Fri April 2024	146.00	1.85	2.2
18 Thu April 2024	123.65	1.85	2

Feed