Gkw GKWLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkw GKWLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gkw
Strong Daily Stock price targets for Gkw GKWLIMITED are 2328.25 and 2480.75
Daily Target 1 | 2302.83 |
Daily Target 2 | 2353.67 |
Daily Target 3 | 2455.3333333333 |
Daily Target 4 | 2506.17 |
Daily Target 5 | 2607.83 |
Daily price and volume Gkw
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2404.50 (-5%) | 2455.05 | 2404.50 - 2557.00 | 0.3672 times | Fri 19 April 2024 | 2531.05 (-5%) | 2759.70 | 2531.05 - 2768.00 | 1.4783 times | Thu 18 April 2024 | 2664.25 (5%) | 2664.25 | 2664.25 - 2664.25 | 0.3025 times | Tue 16 April 2024 | 2537.40 (5%) | 2449.00 | 2400.05 - 2537.40 | 0.8758 times | Mon 15 April 2024 | 2416.60 (5%) | 2367.00 | 2186.50 - 2416.60 | 1.1131 times | Fri 12 April 2024 | 2301.55 (10%) | 2301.55 | 1980.00 - 2301.55 | 4.1423 times | Wed 10 April 2024 | 2092.35 (10%) | 1950.00 | 1950.00 - 2092.35 | 0.3223 times | Tue 09 April 2024 | 1902.15 (10%) | 1730.10 | 1730.10 - 1902.15 | 0.7443 times | Mon 08 April 2024 | 1729.25 (6%) | 1700.00 | 1632.00 - 1794.45 | 0.5462 times | Fri 05 April 2024 | 1631.35 (-2.29%) | 1680.70 | 1618.00 - 1681.65 | 0.1081 times | Thu 04 April 2024 | 1669.55 (2.5%) | 1700.00 | 1605.00 - 1700.00 | 0.1403 times |
Weekly price and charts Gkw
Strong weekly Stock price targets for Gkw GKWLIMITED are 2328.25 and 2480.75
Weekly Target 1 | 2302.83 |
Weekly Target 2 | 2353.67 |
Weekly Target 3 | 2455.3333333333 |
Weekly Target 4 | 2506.17 |
Weekly Target 5 | 2607.83 |
Weekly price and volumes for Gkw
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2404.50 (-5%) | 2455.05 | 2404.50 - 2557.00 | 0.2718 times | Fri 19 April 2024 | 2531.05 (9.97%) | 2367.00 | 2186.50 - 2768.00 | 2.7905 times | Fri 12 April 2024 | 2301.55 (41.08%) | 1700.00 | 1632.00 - 2301.55 | 4.2601 times | Fri 05 April 2024 | 1631.35 (14.74%) | 1492.00 | 1492.00 - 1700.00 | 0.568 times | Thu 28 March 2024 | 1421.80 (0.64%) | 1407.20 | 1315.00 - 1421.80 | 0.7109 times | Fri 22 March 2024 | 1412.75 (-0.37%) | 1449.25 | 1381.20 - 1485.00 | 0.2638 times | Fri 15 March 2024 | 1418.00 (-11.93%) | 1610.00 | 1392.55 - 1643.80 | 0.4193 times | Thu 07 March 2024 | 1610.00 (-1.71%) | 1636.40 | 1553.00 - 1679.80 | 0.3101 times | Sat 02 March 2024 | 1637.95 (-2.44%) | 1720.00 | 1577.00 - 1720.00 | 0.1812 times | Fri 23 February 2024 | 1678.85 (2.65%) | 1673.65 | 1630.00 - 1720.90 | 0.2243 times | Fri 16 February 2024 | 1635.55 (-5.71%) | 1728.05 | 1600.00 - 1789.95 | 0.8914 times |
Monthly price and charts Gkw
Strong monthly Stock price targets for Gkw GKWLIMITED are 1948.25 and 3224.25
Monthly Target 1 | 945.5 |
Monthly Target 2 | 1675 |
Monthly Target 3 | 2221.5 |
Monthly Target 4 | 2951 |
Monthly Target 5 | 3497.5 |
Monthly price and volumes Gkw
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2404.50 (69.12%) | 1492.00 | 1492.00 - 2768.00 | 0.8611 times | Thu 28 March 2024 | 1421.80 (-10.62%) | 1629.40 | 1315.00 - 1679.80 | 0.1898 times | Thu 29 February 2024 | 1590.75 (-5.55%) | 1768.00 | 1581.00 - 1949.00 | 0.3323 times | Wed 31 January 2024 | 1684.30 (-12.95%) | 1684.30 | 1684.30 - 1684.30 | 0.004 times | Mon 06 November 2023 | 1934.80 (25.25%) | 1550.05 | 1506.70 - 1999.00 | 0.611 times | Tue 31 October 2023 | 1544.70 (55%) | 1075.00 | 989.00 - 1744.00 | 3.5899 times | Fri 16 June 2023 | 996.55 (83.8%) | 525.95 | 525.95 - 1012.20 | 3.1058 times | Wed 31 May 2023 | 542.20 (0.98%) | 537.00 | 512.80 - 558.35 | 0.0683 times | Fri 28 April 2023 | 536.95 (7.56%) | 505.70 | 492.55 - 652.90 | 1.1661 times | Fri 31 March 2023 | 499.20 (-1.2%) | 507.70 | 486.05 - 529.90 | 0.0717 times | Tue 28 February 2023 | 505.25 (-6.43%) | 527.50 | 485.25 - 556.00 | 0.0849 times |
Indicator Analysis of Gkw
Please login to view indicator analysis. or View indicator analysis of Gkw GKWLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkw GKWLIMITED
DMA (daily moving average) of Gkw GKWLIMITED
DMA period | DMA value |
5 day DMA | 2510.76 |
12 day DMA | 2125.73 |
20 day DMA | 1848.97 |
35 day DMA | 1716.97 |
50 day DMA | 1704.56 |
100 day DMA | 1368.7 |
150 day DMA | 1086.06 |
200 day DMA | 950.67 |
EMA (exponential moving average) of Gkw GKWLIMITED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2431.68 | 2445.27 | 2402.38 |
12 day EMA | 2193.71 | 2155.4 | 2087.12 |
20 day EMA | 2015.98 | 1975.1 | 1916.61 |
35 day EMA | 1875.21 | 1844.05 | 1803.6 |
50 day EMA | 1789.88 | 1764.8 | 1733.54 |
SMA (simple moving average) of Gkw GKWLIMITED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2510.76 | 2490.17 | 2402.43 |
12 day SMA | 2125.73 | 2055.98 | 1969.46 |
20 day SMA | 1848.97 | 1801.38 | 1745.55 |
35 day SMA | 1716.97 | 1694.66 | 1669.48 |
50 day SMA | 1704.56 | 1691.67 | 1676.57 |
100 day SMA | 1368.7 | 1350.09 | 1330.29 |
150 day SMA | 1086.06 | 1073.41 | 1059.89 |
200 day SMA | 950.67 | 941.54 | 931.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.