Login or Join
HomepageGujaratIndustries GIPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Industries GIPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets GujaratIndustries
Strong Daily Stock price targets for GujaratIndustries GIPCL are 187.98 and 194.43
| Daily Target 1 | 183.02 |
| Daily Target 2 | 186.48 |
| Daily Target 3 | 189.46666666667 |
| Daily Target 4 | 192.93 |
| Daily Target 5 | 195.92 |
Daily price and volume Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 189.95 (2.54%) | 186.10 | 186.00 - 192.45 | 1.4815 times | Tue 23 April 2024 | 185.25 (-0.16%) | 186.80 | 184.80 - 188.00 | 0.906 times | Mon 22 April 2024 | 185.55 (4.59%) | 180.80 | 178.55 - 186.50 | 1.6247 times | Fri 19 April 2024 | 177.40 (-0.25%) | 173.95 | 171.25 - 179.05 | 0.8247 times | Thu 18 April 2024 | 177.85 (-0.78%) | 180.90 | 177.00 - 181.50 | 0.5752 times | Tue 16 April 2024 | 179.25 (0.25%) | 179.40 | 177.00 - 182.40 | 0.711 times | Mon 15 April 2024 | 178.80 (-3.38%) | 181.15 | 173.65 - 183.80 | 1.4063 times | Fri 12 April 2024 | 185.05 (-2.14%) | 189.45 | 184.15 - 189.50 | 1.0429 times | Wed 10 April 2024 | 189.10 (0.93%) | 187.50 | 186.20 - 190.00 | 0.8669 times | Tue 09 April 2024 | 187.35 (0.54%) | 187.70 | 186.05 - 188.90 | 0.5608 times | Mon 08 April 2024 | 186.35 (-0.43%) | 190.00 | 185.50 - 192.50 | 1.187 times |
Weekly price and charts GujaratIndustries
Strong weekly Stock price targets for GujaratIndustries GIPCL are 184.25 and 198.15
| Weekly Target 1 | 173.08 |
| Weekly Target 2 | 181.52 |
| Weekly Target 3 | 186.98333333333 |
| Weekly Target 4 | 195.42 |
| Weekly Target 5 | 200.88 |
Weekly price and volumes for Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 189.95 (7.07%) | 180.80 | 178.55 - 192.45 | 0.8088 times | Fri 19 April 2024 | 177.40 (-4.13%) | 181.15 | 171.25 - 183.80 | 0.709 times | Fri 12 April 2024 | 185.05 (-1.12%) | 190.00 | 184.15 - 192.50 | 0.7373 times | Fri 05 April 2024 | 187.15 (14.78%) | 164.90 | 164.90 - 189.80 | 1.2964 times | Thu 28 March 2024 | 163.05 (-2.77%) | 168.10 | 162.00 - 170.90 | 0.7903 times | Fri 22 March 2024 | 167.70 (0.39%) | 161.10 | 159.15 - 169.45 | 1.1528 times | Fri 15 March 2024 | 167.05 (-8.39%) | 182.35 | 151.40 - 182.35 | 1.3631 times | Thu 07 March 2024 | 182.35 (-4.4%) | 192.50 | 178.50 - 194.60 | 0.8763 times | Sat 02 March 2024 | 190.75 (-3.02%) | 198.00 | 181.05 - 202.95 | 1.1753 times | Fri 23 February 2024 | 196.70 (-0.71%) | 199.60 | 191.00 - 204.95 | 1.0907 times | Fri 16 February 2024 | 198.10 (-3.55%) | 207.15 | 180.85 - 207.15 | 2.0009 times |
Monthly price and charts GujaratIndustries
Strong monthly Stock price targets for GujaratIndustries GIPCL are 177.43 and 205.03
| Monthly Target 1 | 154.85 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 182.45 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 210.05 |
Monthly price and volumes Gujarat Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 189.95 (16.5%) | 164.90 | 164.90 - 192.50 | 0.2436 times | Thu 28 March 2024 | 163.05 (-10.95%) | 184.20 | 151.40 - 194.60 | 0.3024 times | Thu 29 February 2024 | 183.10 (-18.46%) | 224.60 | 180.85 - 228.90 | 0.5293 times | Wed 31 January 2024 | 224.55 (28.9%) | 174.90 | 169.85 - 237.50 | 1.7013 times | Fri 29 December 2023 | 174.20 (9.8%) | 159.10 | 156.30 - 187.40 | 1.3329 times | Thu 30 November 2023 | 158.65 (2.35%) | 155.30 | 141.30 - 163.65 | 0.753 times | Tue 31 October 2023 | 155.00 (11.39%) | 138.15 | 136.75 - 178.40 | 1.8741 times | Fri 29 September 2023 | 139.15 (15.48%) | 121.35 | 119.50 - 148.90 | 1.5605 times | Thu 31 August 2023 | 120.50 (3.17%) | 116.75 | 110.05 - 123.85 | 0.732 times | Mon 31 July 2023 | 116.80 (15.42%) | 101.95 | 99.65 - 118.20 | 0.9708 times | Fri 30 June 2023 | 101.20 (7.03%) | 94.60 | 92.30 - 103.00 | 0.3871 times |
Indicator Analysis of GujaratIndustries
Please login to view indicator analysis. or View indicator analysis of GujaratIndustries GIPCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Industries GIPCL
DMA (daily moving average) of Gujarat Industries GIPCL
| DMA period | DMA value |
| 5 day DMA | 183.2 |
| 12 day DMA | 184.09 |
| 20 day DMA | 179.71 |
| 35 day DMA | 177.05 |
| 50 day DMA | 182.53 |
| 100 day DMA | 184.2 |
| 150 day DMA | 173.24 |
| 200 day DMA | 159.33 |
EMA (exponential moving average) of Gujarat Industries GIPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.18 | 182.79 | 181.56 |
| 12 day EMA | 182.77 | 181.46 | 180.77 |
| 20 day EMA | 181.44 | 180.55 | 180.05 |
| 35 day EMA | 183.8 | 183.44 | 183.33 |
| 50 day EMA | 185.5 | 185.32 | 185.32 |
SMA (simple moving average) of Gujarat Industries GIPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.2 | 181.06 | 179.77 |
| 12 day SMA | 184.09 | 183.64 | 183.55 |
| 20 day SMA | 179.71 | 178.5 | 177.32 |
| 35 day SMA | 177.05 | 176.86 | 176.84 |
| 50 day SMA | 182.53 | 183.02 | 183.51 |
| 100 day SMA | 184.2 | 183.84 | 183.56 |
| 150 day SMA | 173.24 | 172.87 | 172.49 |
| 200 day SMA | 159.33 | 158.88 | 158.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.