Login or Join
HomepageGlobeIntl GICL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Intl GICL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets GlobeIntl
Strong Daily Stock price targets for GlobeIntl GICL_SM are 46.43 and 49.03
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 48.483333333333 |
| Daily Target 4 | 49.57 |
| Daily Target 5 | 51.08 |
Daily price and volume Globe Intl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.05 (-3.71%) | 49.90 | 47.40 - 50.00 | 0.9677 times | Tue 23 April 2024 | 49.90 (2.67%) | 49.00 | 48.00 - 49.95 | 0.9677 times | Mon 22 April 2024 | 48.60 (3.74%) | 49.00 | 45.40 - 49.00 | 0.7527 times | Fri 19 April 2024 | 46.85 (4.93%) | 42.50 | 42.45 - 46.85 | 0.7527 times | Thu 18 April 2024 | 44.65 (4.94%) | 40.75 | 40.45 - 44.65 | 1.5054 times | Tue 16 April 2024 | 42.55 (4.93%) | 42.55 | 42.55 - 42.55 | 0.2151 times | Mon 15 April 2024 | 40.55 (-4.92%) | 40.55 | 40.55 - 40.55 | 1.7204 times | Fri 12 April 2024 | 42.65 (-5.01%) | 42.65 | 42.65 - 44.50 | 1.3978 times | Wed 10 April 2024 | 44.90 (-4.57%) | 45.40 | 44.70 - 45.40 | 0.4301 times | Tue 09 April 2024 | 47.05 (-2.39%) | 46.50 | 46.50 - 49.90 | 1.2903 times | Mon 08 April 2024 | 48.20 (-4.55%) | 48.20 | 48.20 - 48.20 | 0.1075 times |
Weekly price and charts GlobeIntl
Strong weekly Stock price targets for GlobeIntl GICL_SM are 44.43 and 49.03
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 47.816666666667 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Globe Intl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.05 (2.56%) | 49.00 | 45.40 - 50.00 | 0.4744 times | Fri 19 April 2024 | 46.85 (9.85%) | 40.55 | 40.45 - 46.85 | 0.74 times | Fri 12 April 2024 | 42.65 (-15.54%) | 48.20 | 42.65 - 49.90 | 0.5693 times | Fri 05 April 2024 | 50.50 (-0.98%) | 50.10 | 46.60 - 51.90 | 1.7457 times | Thu 28 March 2024 | 51.00 (2.1%) | 47.50 | 45.10 - 51.60 | 4.2884 times | Fri 22 March 2024 | 49.95 (-5.22%) | 50.10 | 49.30 - 55.30 | 0.3226 times | Fri 15 March 2024 | 52.70 (-14.45%) | 61.00 | 52.70 - 64.65 | 0.4175 times | Wed 06 March 2024 | 61.60 (-5.01%) | 61.60 | 61.60 - 64.10 | 0.797 times | Thu 29 February 2024 | 64.85 (-1.37%) | 62.60 | 62.60 - 64.85 | 0.038 times | Thu 22 February 2024 | 65.75 (-3.31%) | 64.60 | 64.60 - 66.00 | 0.6072 times | Thu 15 February 2024 | 68.00 (-1.31%) | 65.45 | 62.20 - 68.45 | 0.6262 times |
Monthly price and charts GlobeIntl
Strong monthly Stock price targets for GlobeIntl GICL_SM are 38.53 and 49.98
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 46.8 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Globe Intl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.05 (-5.78%) | 50.10 | 40.45 - 51.90 | 0.4867 times | Thu 28 March 2024 | 51.00 (-21.36%) | 61.60 | 45.10 - 64.65 | 0.8032 times | Thu 29 February 2024 | 64.85 (-13.19%) | 71.00 | 62.20 - 72.50 | 0.5782 times | Wed 31 January 2024 | 74.70 (43.65%) | 50.15 | 47.75 - 77.70 | 3.3386 times | Mon 18 December 2023 | 52.00 (19.27%) | 45.75 | 45.75 - 58.15 | 1.5725 times | Thu 30 November 2023 | 43.60 (-12.27%) | 47.25 | 34.60 - 47.25 | 2.1952 times | Tue 31 October 2023 | 49.70 (2.16%) | 50.85 | 49.70 - 70.90 | 0.5024 times | Fri 29 September 2023 | 48.65 (18.66%) | 41.50 | 41.50 - 51.25 | 0.2067 times | Tue 29 August 2023 | 41.00 (-2.26%) | 40.00 | 40.00 - 44.40 | 0.1832 times | Mon 31 July 2023 | 41.95 (7.56%) | 40.50 | 35.95 - 43.95 | 0.1334 times | Wed 28 June 2023 | 39.00 (-4.88%) | 40.80 | 36.95 - 43.95 | 0.2145 times |
Indicator Analysis of GlobeIntl
Please login to view indicator analysis. or View indicator analysis of GlobeIntl GICL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Intl GICL_SM
DMA (daily moving average) of Globe Intl GICL_SM
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 46.2 |
| 20 day DMA | 47.59 |
| 35 day DMA | 52.77 |
| 50 day DMA | 57.84 |
| 100 day DMA | 52.28 |
| 150 day DMA | 50.23 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Globe Intl GICL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.39 | 46.13 |
| 12 day EMA | 47.31 | 47.18 | 46.69 |
| 20 day EMA | 48.69 | 48.76 | 48.64 |
| 35 day EMA | 52.29 | 52.54 | 52.7 |
| 50 day EMA | 56.53 | 56.88 | 57.16 |
SMA (simple moving average) of Globe Intl GICL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 46.51 | 44.64 |
| 12 day SMA | 46.2 | 46.28 | 46.21 |
| 20 day SMA | 47.59 | 47.78 | 48.01 |
| 35 day SMA | 52.77 | 53.27 | 53.81 |
| 50 day SMA | 57.84 | 58.06 | 58.18 |
| 100 day SMA | 52.28 | 52.37 | 52.49 |
| 150 day SMA | 50.23 | 50.17 | 50.11 |
| 200 day SMA | 47.84 | 47.81 | 47.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.