Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 81.65 and 84.05
| Daily Target 1 | 81.13 |
| Daily Target 2 | 82.17 |
| Daily Target 3 | 83.533333333333 |
| Daily Target 4 | 84.57 |
| Daily Target 5 | 85.93 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.20 (0%) | 84.00 | 82.50 - 84.90 | 0.5773 times | Thu 25 April 2024 | 83.20 (1.96%) | 82.70 | 81.65 - 84.95 | 0.6358 times | Wed 24 April 2024 | 81.60 (-2.16%) | 84.10 | 80.60 - 84.45 | 0.8394 times | Tue 23 April 2024 | 83.40 (-0.71%) | 84.50 | 81.55 - 84.75 | 1.6107 times | Mon 22 April 2024 | 84.00 (5.86%) | 82.95 | 81.00 - 85.60 | 2.0884 times | Fri 19 April 2024 | 79.35 (-0.31%) | 78.95 | 77.05 - 80.15 | 0.698 times | Thu 18 April 2024 | 79.60 (4.12%) | 77.65 | 76.45 - 80.80 | 1.8489 times | Tue 16 April 2024 | 76.45 (1.33%) | 75.20 | 74.60 - 76.70 | 0.6211 times | Mon 15 April 2024 | 75.45 (-1.63%) | 75.00 | 73.00 - 76.20 | 0.4626 times | Fri 12 April 2024 | 76.70 (-0.2%) | 77.50 | 75.60 - 78.00 | 0.6179 times | Wed 10 April 2024 | 76.85 (1.65%) | 76.00 | 75.40 - 78.05 | 0.6297 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 81.9 and 86.9
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 83.133333333333 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.20 (4.85%) | 82.95 | 80.60 - 85.60 | 1.4495 times | Fri 19 April 2024 | 79.35 (3.46%) | 75.00 | 73.00 - 80.80 | 0.915 times | Fri 12 April 2024 | 76.70 (-1.54%) | 79.05 | 75.00 - 79.80 | 0.5529 times | Fri 05 April 2024 | 77.90 (14.9%) | 68.90 | 68.90 - 79.90 | 1.3365 times | Thu 28 March 2024 | 67.80 (-5.7%) | 72.95 | 67.15 - 72.95 | 0.8442 times | Fri 22 March 2024 | 71.90 (-1.1%) | 75.50 | 69.90 - 75.50 | 0.891 times | Fri 15 March 2024 | 72.70 (-11.34%) | 84.70 | 68.00 - 84.70 | 1.6447 times | Thu 07 March 2024 | 82.00 (-3.13%) | 84.90 | 79.15 - 85.00 | 0.5039 times | Sat 02 March 2024 | 84.65 (-2.87%) | 87.55 | 81.75 - 88.15 | 0.6719 times | Fri 23 February 2024 | 87.15 (0.29%) | 87.35 | 85.15 - 91.20 | 1.1904 times | Fri 16 February 2024 | 86.90 (-5.03%) | 92.00 | 83.50 - 93.00 | 1.1047 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 76.05 and 92.75
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 72.87 |
| Monthly Target 3 | 79.233333333333 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.20 (22.71%) | 68.90 | 68.90 - 85.60 | 0.539 times | Thu 28 March 2024 | 67.80 (-18.56%) | 83.70 | 67.15 - 85.00 | 0.5131 times | Thu 29 February 2024 | 83.25 (-11.01%) | 94.25 | 81.75 - 99.65 | 0.8111 times | Wed 31 January 2024 | 93.55 (-3.76%) | 99.45 | 91.00 - 103.00 | 0.6143 times | Fri 29 December 2023 | 97.20 (-0.36%) | 97.75 | 93.55 - 107.95 | 0.7865 times | Thu 30 November 2023 | 97.55 (7.97%) | 90.80 | 90.80 - 106.60 | 0.8697 times | Tue 31 October 2023 | 90.35 (4.03%) | 87.35 | 83.55 - 118.45 | 2.2574 times | Fri 29 September 2023 | 86.85 (2.54%) | 85.70 | 79.75 - 95.65 | 0.8926 times | Thu 31 August 2023 | 84.70 (54%) | 56.35 | 54.75 - 91.40 | 2.1175 times | Mon 31 July 2023 | 55.00 (-1.52%) | 56.65 | 51.00 - 59.00 | 0.5987 times | Fri 30 June 2023 | 55.85 (1.27%) | 55.95 | 54.25 - 63.60 | 0.7865 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 79.62 |
| 20 day DMA | 77.78 |
| 35 day DMA | 76.5 |
| 50 day DMA | 79.36 |
| 100 day DMA | 88.03 |
| 150 day DMA | 90.38 |
| 200 day DMA | 85 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 81.94 | 81.31 |
| 12 day EMA | 80.38 | 79.87 | 79.26 |
| 20 day EMA | 79.2 | 78.78 | 78.32 |
| 35 day EMA | 79.82 | 79.62 | 79.41 |
| 50 day EMA | 80.61 | 80.5 | 80.39 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 82.31 | 81.59 |
| 12 day SMA | 79.62 | 79.15 | 78.71 |
| 20 day SMA | 77.78 | 77.12 | 76.56 |
| 35 day SMA | 76.5 | 76.54 | 76.57 |
| 50 day SMA | 79.36 | 79.39 | 79.56 |
| 100 day SMA | 88.03 | 88.18 | 88.31 |
| 150 day SMA | 90.38 | 90.37 | 90.38 |
| 200 day SMA | 85 | 84.88 | 84.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.