Login or Join
HomepageGePower GEPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GEPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GEPIL are 298.15 and 318.3
| Daily Target 1 | 293.3 |
| Daily Target 2 | 303 |
| Daily Target 3 | 313.45 |
| Daily Target 4 | 323.15 |
| Daily Target 5 | 333.6 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 312.70 (-1.09%) | 313.50 | 303.75 - 323.90 | 0.453 times | Thu 18 April 2024 | 316.15 (0.41%) | 315.20 | 315.00 - 329.00 | 0.459 times | Tue 16 April 2024 | 314.85 (1.73%) | 306.10 | 306.10 - 326.00 | 0.5936 times | Mon 15 April 2024 | 309.50 (-1.7%) | 300.20 | 299.05 - 320.70 | 0.4624 times | Fri 12 April 2024 | 314.85 (-3.32%) | 322.00 | 313.25 - 328.80 | 0.3539 times | Wed 10 April 2024 | 325.65 (-1.14%) | 331.40 | 323.70 - 334.85 | 0.378 times | Tue 09 April 2024 | 329.40 (-3.29%) | 341.00 | 323.15 - 342.65 | 0.5482 times | Mon 08 April 2024 | 340.60 (0.61%) | 341.60 | 338.05 - 350.00 | 0.4805 times | Fri 05 April 2024 | 338.55 (-2%) | 344.00 | 336.60 - 352.30 | 0.8076 times | Thu 04 April 2024 | 345.45 (4.16%) | 364.00 | 341.10 - 369.00 | 5.4639 times | Wed 03 April 2024 | 331.65 (9.17%) | 305.40 | 305.40 - 343.90 | 3.5847 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GEPIL are 305.88 and 335.83
| Weekly Target 1 | 283.63 |
| Weekly Target 2 | 298.17 |
| Weekly Target 3 | 313.58333333333 |
| Weekly Target 4 | 328.12 |
| Weekly Target 5 | 343.53 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 312.70 (-0.68%) | 300.20 | 299.05 - 329.00 | 0.425 times | Fri 12 April 2024 | 314.85 (-7%) | 341.60 | 313.25 - 350.00 | 0.3802 times | Fri 05 April 2024 | 338.55 (27.49%) | 269.40 | 266.20 - 369.00 | 2.5039 times | Thu 28 March 2024 | 265.55 (1.7%) | 259.30 | 256.10 - 273.90 | 0.2409 times | Fri 22 March 2024 | 261.10 (1.3%) | 257.55 | 234.10 - 263.60 | 0.4551 times | Fri 15 March 2024 | 257.75 (-10.43%) | 296.85 | 241.80 - 296.95 | 0.6986 times | Thu 07 March 2024 | 287.75 (-6.33%) | 308.60 | 272.15 - 317.40 | 0.5569 times | Sat 02 March 2024 | 307.20 (3.98%) | 297.75 | 293.50 - 323.95 | 1.0559 times | Fri 23 February 2024 | 295.45 (5.03%) | 282.50 | 275.85 - 318.80 | 2.2588 times | Fri 16 February 2024 | 281.30 (3.25%) | 273.00 | 236.70 - 289.10 | 1.4246 times | Fri 09 February 2024 | 272.45 (-3.9%) | 284.00 | 264.45 - 293.95 | 1.1261 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GEPIL are 289.45 and 392.25
| Monthly Target 1 | 213.17 |
| Monthly Target 2 | 262.93 |
| Monthly Target 3 | 315.96666666667 |
| Monthly Target 4 | 365.73 |
| Monthly Target 5 | 418.77 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 312.70 (17.76%) | 269.40 | 266.20 - 369.00 | 0.6045 times | Thu 28 March 2024 | 265.55 (-11.79%) | 303.00 | 234.10 - 317.40 | 0.3822 times | Thu 29 February 2024 | 301.05 (21.76%) | 249.80 | 236.70 - 323.95 | 1.6041 times | Wed 31 January 2024 | 247.25 (8.68%) | 227.50 | 223.85 - 286.40 | 1.2599 times | Fri 29 December 2023 | 227.50 (-0.07%) | 227.65 | 214.55 - 254.50 | 0.954 times | Thu 30 November 2023 | 227.65 (30.2%) | 174.80 | 159.90 - 244.90 | 1.6247 times | Tue 31 October 2023 | 174.85 (4.17%) | 167.80 | 157.75 - 191.00 | 0.6331 times | Fri 29 September 2023 | 167.85 (0.72%) | 167.00 | 163.65 - 188.00 | 0.7986 times | Thu 31 August 2023 | 166.65 (2.84%) | 162.10 | 156.50 - 197.70 | 1.731 times | Mon 31 July 2023 | 162.05 (3.22%) | 158.00 | 152.60 - 174.35 | 0.4077 times | Fri 30 June 2023 | 157.00 (25.05%) | 126.95 | 126.95 - 174.50 | 1.0313 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GEPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GEPIL
DMA (daily moving average) of Ge Power GEPIL
| DMA period | DMA value |
| 5 day DMA | 313.61 |
| 12 day DMA | 323.6 |
| 20 day DMA | 297.76 |
| 35 day DMA | 291.8 |
| 50 day DMA | 289.13 |
| 100 day DMA | 265.18 |
| 150 day DMA | 235.9 |
| 200 day DMA | 218.63 |
EMA (exponential moving average) of Ge Power GEPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.57 | 317.01 | 317.44 |
| 12 day EMA | 312.58 | 312.56 | 311.91 |
| 20 day EMA | 305.44 | 304.68 | 303.47 |
| 35 day EMA | 298 | 297.13 | 296.01 |
| 50 day EMA | 290.08 | 289.16 | 288.06 |
SMA (simple moving average) of Ge Power GEPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.61 | 316.2 | 318.85 |
| 12 day SMA | 323.6 | 321.42 | 317.2 |
| 20 day SMA | 297.76 | 294.58 | 291.66 |
| 35 day SMA | 291.8 | 291.84 | 291.25 |
| 50 day SMA | 289.13 | 288.45 | 287.8 |
| 100 day SMA | 265.18 | 264.26 | 263.37 |
| 150 day SMA | 235.9 | 235.04 | 234.13 |
| 200 day SMA | 218.63 | 217.86 | 217.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.